kabutan

Miyoshi Oil & Fat Co.,Ltd.(4404) Historical

4404
TSE Standard
Miyoshi Oil & Fat Co.,Ltd.
2,489
JPY
+19
(+0.77%)
Jan 29, 3:30 pm JST
16.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,596 JPY
52 Week Low Apr 7, 2025
1,423 JPY
Yearly High Jan 23, 2026
2,596 JPY
Yearly Low Apr 7, 2025
1,423 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,580 2,580 2,430 2,489 -91 -3.53% 232,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,525 2,596 2,515 2,580 +61 +2.42% 230,000
Jan 16, 2026 2,403 2,528 2,387 2,519 +174 +7.42% 535,900
Jan 9, 2026 2,322 2,366 2,275 2,345 +32 +1.38% 531,900
Dec 30, 2025 2,203 2,313 2,203 2,313 -98 -4.06% 505,000
Dec 26, 2025 2,342 2,416 2,322 2,411 +96 +4.15% 589,200
Dec 19, 2025 2,329 2,350 2,286 2,315 +4 +0.17% 420,000
Dec 12, 2025 2,345 2,368 2,300 2,311 -34 -1.45% 366,400
Dec 5, 2025 2,488 2,498 2,344 2,345 -115 -4.67% 368,800
Nov 28, 2025 2,362 2,478 2,311 2,460 +122 +5.22% 272,500
Nov 21, 2025 2,339 2,359 2,299 2,338 +15 +0.65% 178,100
Nov 14, 2025 2,284 2,344 2,270 2,323 +49 +2.15% 293,100
Nov 7, 2025 2,206 2,274 2,171 2,274 +74 +3.36% 254,000
Oct 31, 2025 2,172 2,236 2,155 2,200 +36 +1.66% 271,400
Oct 24, 2025 2,178 2,184 2,132 2,164 +2 +0.09% 175,900
Oct 17, 2025 2,142 2,202 2,123 2,162 +1 +0.05% 166,900
Oct 10, 2025 2,152 2,215 2,126 2,161 +25 +1.17% 201,100
Oct 3, 2025 2,140 2,200 2,115 2,136 +1 +0.05% 231,500
Sep 26, 2025 2,100 2,135 2,059 2,135 +44 +2.10% 99,000
Sep 19, 2025 2,116 2,130 2,051 2,091 -25 -1.18% 104,200
Sep 12, 2025 2,162 2,175 2,103 2,116 -31 -1.44% 108,200