Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,542 | 1,551 | 1,525 | 1,540 | +5 | +0.33% | 145,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,605 | 1,626 | 1,530 | 1,535 | -62 | -3.88% | 693,400 |
Dec 13, 2024 | 1,575 | 1,627 | 1,554 | 1,597 | +30 | +1.91% | 334,600 |
Dec 6, 2024 | 1,551 | 1,640 | 1,540 | 1,567 | +116 | +7.99% | 1,009,900 |
Nov 29, 2024 | 1,450 | 1,480 | 1,418 | 1,451 | +3 | +0.21% | 495,100 |
Nov 22, 2024 | 1,432 | 1,459 | 1,420 | 1,448 | +9 | +0.63% | 290,500 |
Nov 15, 2024 | 1,455 | 1,479 | 1,427 | 1,439 | -3 | -0.21% | 258,000 |
Nov 8, 2024 | 1,456 | 1,475 | 1,319 | 1,442 | +16 | +1.12% | 1,007,900 |
Nov 1, 2024 | 1,471 | 1,492 | 1,410 | 1,426 | -41 | -2.79% | 509,100 |
Oct 25, 2024 | 1,578 | 1,595 | 1,450 | 1,467 | -93 | -5.96% | 344,900 |
Oct 18, 2024 | 1,576 | 1,600 | 1,550 | 1,560 | -9 | -0.57% | 96,800 |
Oct 11, 2024 | 1,630 | 1,630 | 1,549 | 1,569 | -25 | -1.57% | 142,200 |
Oct 4, 2024 | 1,600 | 1,641 | 1,573 | 1,594 | -48 | -2.92% | 138,100 |
Sep 27, 2024 | 1,658 | 1,662 | 1,611 | 1,642 | -11 | -0.67% | 67,800 |
Sep 20, 2024 | 1,570 | 1,664 | 1,568 | 1,653 | +90 | +5.76% | 141,500 |
Sep 13, 2024 | 1,485 | 1,566 | 1,478 | 1,563 | +38 | +2.49% | 97,700 |
Sep 6, 2024 | 1,581 | 1,625 | 1,505 | 1,525 | -51 | -3.24% | 165,100 |
Aug 30, 2024 | 1,505 | 1,580 | 1,492 | 1,576 | +73 | +4.86% | 117,200 |
Aug 23, 2024 | 1,458 | 1,517 | 1,420 | 1,503 | +45 | +3.09% | 124,700 |
Aug 16, 2024 | 1,390 | 1,459 | 1,390 | 1,458 | +91 | +6.66% | 126,100 |
Aug 9, 2024 | 1,345 | 1,373 | 1,172 | 1,367 | -27 | -1.94% | 436,400 |