kabutan

Miyoshi Oil & Fat Co.,Ltd.(4404) Historical

4404
TSE Standard
Miyoshi Oil & Fat Co.,Ltd.
2,144
JPY
+24
(+1.13%)
Apr 28, 3:30 pm JST
13.46
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,670 JPY
52 Week Low May 14, 2025
1,601 JPY
Yearly High Feb 13, 2026
2,670 JPY
Yearly Low Mar 23, 2026
2,112 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,151 2,156 2,120 2,144 -22 -1.02% 58,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,217 2,226 2,165 2,166 -50 -2.26% 68,000
Apr 17, 2026 2,222 2,276 2,214 2,216 -7 -0.31% 103,400
Apr 10, 2026 2,253 2,298 2,223 2,223 -21 -0.94% 94,600
Apr 3, 2026 2,167 2,302 2,149 2,244 +53 +2.42% 200,500
Mar 27, 2026 2,200 2,242 2,112 2,191 -25 -1.13% 441,400
Mar 19, 2026 2,230 2,282 2,216 2,216 -26 -1.16% 184,300
Mar 13, 2026 2,250 2,358 2,230 2,242 -52 -2.27% 201,700
Mar 6, 2026 2,350 2,360 2,223 2,294 -86 -3.61% 302,800
Feb 27, 2026 2,315 2,385 2,286 2,380 +75 +3.25% 218,300
Feb 20, 2026 2,487 2,505 2,283 2,305 -232 -9.14% 583,600
Feb 13, 2026 2,592 2,670 2,531 2,537 -32 -1.25% 255,500
Feb 6, 2026 2,519 2,582 2,500 2,569 +77 +3.09% 164,500
Jan 30, 2026 2,580 2,580 2,430 2,492 -88 -3.41% 216,600
Jan 23, 2026 2,525 2,596 2,515 2,580 +61 +2.42% 230,000
Jan 16, 2026 2,403 2,528 2,387 2,519 +174 +7.42% 535,900
Jan 9, 2026 2,322 2,366 2,275 2,345 +32 +1.38% 531,900
Dec 30, 2025 2,203 2,313 2,203 2,313 -98 -4.06% 505,000
Dec 26, 2025 2,342 2,416 2,322 2,411 +96 +4.15% 589,200
Dec 19, 2025 2,329 2,350 2,286 2,315 +4 +0.17% 420,000
Dec 12, 2025 2,345 2,368 2,300 2,311 -34 -1.45% 366,400