kabutan

Miyoshi Oil & Fat Co.,Ltd.(4404) Historical

4404
TSE Standard
Miyoshi Oil & Fat Co.,Ltd.
2,242
JPY
-6
(-0.27%)
Mar 13, 3:30 pm JST
14.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,670 JPY
52 Week Low Apr 7, 2025
1,423 JPY
Yearly High Feb 13, 2026
2,670 JPY
Yearly Low Apr 7, 2025
1,423 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,253 2,268 2,242 2,242 -6 -0.27% 26,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,250 2,358 2,230 2,242 -52 -2.27% 201,700
Mar 6, 2026 2,350 2,360 2,223 2,294 -86 -3.61% 302,800
Feb 27, 2026 2,315 2,385 2,286 2,380 +75 +3.25% 218,300
Feb 20, 2026 2,487 2,505 2,283 2,305 -232 -9.14% 583,600
Feb 13, 2026 2,592 2,670 2,531 2,537 -32 -1.25% 255,500
Feb 6, 2026 2,519 2,582 2,500 2,569 +77 +3.09% 164,500
Jan 30, 2026 2,580 2,580 2,430 2,492 -88 -3.41% 216,600
Jan 23, 2026 2,525 2,596 2,515 2,580 +61 +2.42% 230,000
Jan 16, 2026 2,403 2,528 2,387 2,519 +174 +7.42% 535,900
Jan 9, 2026 2,322 2,366 2,275 2,345 +32 +1.38% 531,900
Dec 30, 2025 2,203 2,313 2,203 2,313 -98 -4.06% 505,000
Dec 26, 2025 2,342 2,416 2,322 2,411 +96 +4.15% 589,200
Dec 19, 2025 2,329 2,350 2,286 2,315 +4 +0.17% 420,000
Dec 12, 2025 2,345 2,368 2,300 2,311 -34 -1.45% 366,400
Dec 5, 2025 2,488 2,498 2,344 2,345 -115 -4.67% 368,800
Nov 28, 2025 2,362 2,478 2,311 2,460 +122 +5.22% 272,500
Nov 21, 2025 2,339 2,359 2,299 2,338 +15 +0.65% 178,100
Nov 14, 2025 2,284 2,344 2,270 2,323 +49 +2.15% 293,100
Nov 7, 2025 2,206 2,274 2,171 2,274 +74 +3.36% 254,000
Oct 31, 2025 2,172 2,236 2,155 2,200 +36 +1.66% 271,400