Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,345 | 2,368 | 2,300 | 2,311 | -34 | -1.45% | 450,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,488 | 2,498 | 2,344 | 2,345 | -115 | -4.67% | 368,800 |
| Nov 28, 2025 | 2,362 | 2,478 | 2,311 | 2,460 | +122 | +5.22% | 272,500 |
| Nov 21, 2025 | 2,339 | 2,359 | 2,299 | 2,338 | +15 | +0.65% | 178,100 |
| Nov 14, 2025 | 2,284 | 2,344 | 2,270 | 2,323 | +49 | +2.15% | 293,100 |
| Nov 7, 2025 | 2,206 | 2,274 | 2,171 | 2,274 | +74 | +3.36% | 254,000 |
| Oct 31, 2025 | 2,172 | 2,236 | 2,155 | 2,200 | +36 | +1.66% | 271,400 |
| Oct 24, 2025 | 2,178 | 2,184 | 2,132 | 2,164 | +2 | +0.09% | 175,900 |
| Oct 17, 2025 | 2,142 | 2,202 | 2,123 | 2,162 | +1 | +0.05% | 166,900 |
| Oct 10, 2025 | 2,152 | 2,215 | 2,126 | 2,161 | +25 | +1.17% | 201,100 |
| Oct 3, 2025 | 2,140 | 2,200 | 2,115 | 2,136 | +1 | +0.05% | 231,500 |
| Sep 26, 2025 | 2,100 | 2,135 | 2,059 | 2,135 | +44 | +2.10% | 99,000 |
| Sep 19, 2025 | 2,116 | 2,130 | 2,051 | 2,091 | -25 | -1.18% | 104,200 |
| Sep 12, 2025 | 2,162 | 2,175 | 2,103 | 2,116 | -31 | -1.44% | 108,200 |
| Sep 5, 2025 | 2,109 | 2,172 | 2,109 | 2,147 | +49 | +2.34% | 130,900 |
| Aug 29, 2025 | 2,208 | 2,222 | 2,082 | 2,098 | -97 | -4.42% | 153,400 |
| Aug 22, 2025 | 2,072 | 2,198 | 2,067 | 2,195 | +138 | +6.71% | 192,700 |
| Aug 15, 2025 | 2,080 | 2,088 | 2,028 | 2,057 | -24 | -1.15% | 188,700 |
| Aug 8, 2025 | 1,936 | 2,091 | 1,902 | 2,081 | +141 | +7.27% | 309,600 |
| Aug 1, 2025 | 1,935 | 1,956 | 1,926 | 1,940 | +8 | +0.41% | 133,400 |
| Jul 25, 2025 | 1,921 | 1,968 | 1,881 | 1,932 | +11 | +0.57% | 171,000 |