kabutan

Miyoshi Oil & Fat Co.,Ltd.(4404) Historical

4404
TSE Standard
Miyoshi Oil & Fat Co.,Ltd.
2,311
JPY
+3
(+0.13%)
Dec 12, 3:30 pm JST
14.83
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,498 JPY
52 Week Low Apr 7, 2025
1,423 JPY
Yearly High Dec 1, 2025
2,498 JPY
Yearly Low Apr 7, 2025
1,423 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,345 2,368 2,300 2,311 -34 -1.45% 450,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,488 2,498 2,344 2,345 -115 -4.67% 368,800
Nov 28, 2025 2,362 2,478 2,311 2,460 +122 +5.22% 272,500
Nov 21, 2025 2,339 2,359 2,299 2,338 +15 +0.65% 178,100
Nov 14, 2025 2,284 2,344 2,270 2,323 +49 +2.15% 293,100
Nov 7, 2025 2,206 2,274 2,171 2,274 +74 +3.36% 254,000
Oct 31, 2025 2,172 2,236 2,155 2,200 +36 +1.66% 271,400
Oct 24, 2025 2,178 2,184 2,132 2,164 +2 +0.09% 175,900
Oct 17, 2025 2,142 2,202 2,123 2,162 +1 +0.05% 166,900
Oct 10, 2025 2,152 2,215 2,126 2,161 +25 +1.17% 201,100
Oct 3, 2025 2,140 2,200 2,115 2,136 +1 +0.05% 231,500
Sep 26, 2025 2,100 2,135 2,059 2,135 +44 +2.10% 99,000
Sep 19, 2025 2,116 2,130 2,051 2,091 -25 -1.18% 104,200
Sep 12, 2025 2,162 2,175 2,103 2,116 -31 -1.44% 108,200
Sep 5, 2025 2,109 2,172 2,109 2,147 +49 +2.34% 130,900
Aug 29, 2025 2,208 2,222 2,082 2,098 -97 -4.42% 153,400
Aug 22, 2025 2,072 2,198 2,067 2,195 +138 +6.71% 192,700
Aug 15, 2025 2,080 2,088 2,028 2,057 -24 -1.15% 188,700
Aug 8, 2025 1,936 2,091 1,902 2,081 +141 +7.27% 309,600
Aug 1, 2025 1,935 1,956 1,926 1,940 +8 +0.41% 133,400
Jul 25, 2025 1,921 1,968 1,881 1,932 +11 +0.57% 171,000