Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,542 | 1,551 | 1,525 | 1,536 | +1 | +0.07% | 133,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,561 | 1,569 | 1,530 | 1,535 | -24 | -1.54% | 140,400 |
Dec 19, 2024 | 1,550 | 1,559 | 1,535 | 1,559 | -6 | -0.38% | 145,400 |
Dec 18, 2024 | 1,576 | 1,588 | 1,565 | 1,565 | -11 | -0.70% | 120,200 |
Dec 17, 2024 | 1,605 | 1,610 | 1,569 | 1,576 | -44 | -2.72% | 209,500 |
Dec 16, 2024 | 1,605 | 1,626 | 1,602 | 1,620 | +23 | +1.44% | 77,900 |
Dec 13, 2024 | 1,600 | 1,614 | 1,596 | 1,597 | -5 | -0.31% | 45,900 |
Dec 12, 2024 | 1,627 | 1,627 | 1,598 | 1,602 | -7 | -0.44% | 55,400 |
Dec 11, 2024 | 1,606 | 1,622 | 1,599 | 1,609 | +13 | +0.81% | 51,100 |
Dec 10, 2024 | 1,604 | 1,605 | 1,588 | 1,596 | -9 | -0.56% | 59,800 |
Dec 9, 2024 | 1,575 | 1,615 | 1,554 | 1,605 | +38 | +2.43% | 122,400 |
Dec 6, 2024 | 1,561 | 1,578 | 1,558 | 1,567 | +7 | +0.45% | 92,300 |
Dec 5, 2024 | 1,604 | 1,614 | 1,544 | 1,560 | -41 | -2.56% | 198,200 |
Dec 4, 2024 | 1,631 | 1,638 | 1,601 | 1,601 | -30 | -1.84% | 87,200 |
Dec 3, 2024 | 1,590 | 1,640 | 1,587 | 1,631 | +31 | +1.94% | 169,800 |
Dec 2, 2024 | 1,551 | 1,605 | 1,540 | 1,600 | +149 | +10.27% | 462,400 |
Nov 29, 2024 | 1,452 | 1,458 | 1,444 | 1,451 | 0 | 0.00% | 66,100 |
Nov 28, 2024 | 1,429 | 1,464 | 1,418 | 1,451 | +14 | +0.97% | 80,800 |
Nov 27, 2024 | 1,479 | 1,479 | 1,419 | 1,437 | -42 | -2.84% | 206,400 |
Nov 26, 2024 | 1,476 | 1,480 | 1,450 | 1,479 | +7 | +0.48% | 89,200 |
Nov 25, 2024 | 1,450 | 1,472 | 1,449 | 1,472 | +24 | +1.66% | 52,600 |