Miyoshi Oil & Fat Co.,Ltd.(4404) Historical

52 Week High Dec 1, 2025

2,498 JPY

52 Week Low Apr 7, 2025

1,423 JPY

Yearly High Dec 1, 2025

2,498 JPY

Yearly Low Apr 7, 2025

1,423 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,325	2,336	2,309	2,311	+3	+0.13%	83,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,346	2,353	2,300	2,308	-37	-1.58%	85,300
Dec 10, 2025	2,337	2,353	2,327	2,345	+15	+0.64%	54,400
Dec 9, 2025	2,361	2,368	2,327	2,330	-24	-1.02%	95,300
Dec 8, 2025	2,345	2,360	2,339	2,354	+9	+0.38%	47,800
Dec 5, 2025	2,375	2,375	2,344	2,345	-31	-1.30%	66,600
Dec 4, 2025	2,394	2,404	2,371	2,376	-14	-0.59%	81,800
Dec 3, 2025	2,408	2,416	2,390	2,390	-14	-0.58%	67,000
Dec 2, 2025	2,430	2,436	2,402	2,404	-26	-1.07%	64,100
Dec 1, 2025	2,488	2,498	2,425	2,430	-30	-1.22%	89,300
Nov 28, 2025	2,420	2,478	2,405	2,460	+40	+1.65%	74,800
Nov 27, 2025	2,383	2,423	2,374	2,420	+55	+2.33%	65,800
Nov 26, 2025	2,364	2,380	2,347	2,365	+46	+1.98%	90,100
Nov 25, 2025	2,362	2,370	2,311	2,319	-19	-0.81%	41,800
Nov 21, 2025	2,332	2,349	2,327	2,338	-2	-0.09%	51,500
Nov 20, 2025	2,333	2,359	2,330	2,340	+17	+0.73%	30,500
Nov 19, 2025	2,306	2,330	2,300	2,323	+23	+1.00%	28,500
Nov 18, 2025	2,323	2,341	2,299	2,300	-35	-1.50%	34,000
Nov 17, 2025	2,339	2,344	2,310	2,335	+12	+0.52%	33,600
Nov 14, 2025	2,315	2,340	2,270	2,323	-7	-0.30%	89,800
Nov 13, 2025	2,322	2,337	2,315	2,330	+8	+0.34%	33,900