kabutan

Miyoshi Oil & Fat Co.,Ltd.(4404) Historical

4404
TSE Standard
Miyoshi Oil & Fat Co.,Ltd.
2,200
JPY
+14
(+0.64%)
Oct 31, 3:30 pm JST
14.27
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,236 JPY
52 Week Low Nov 5, 2024
1,319 JPY
Yearly High Oct 29, 2025
2,236 JPY
Yearly Low Apr 7, 2025
1,423 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,192 2,205 2,170 2,200 +14 +0.64% 44,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,185 2,189 2,155 2,186 +20 +0.92% 51,400
Oct 29, 2025 2,227 2,236 2,164 2,166 -53 -2.39% 58,000
Oct 28, 2025 2,200 2,225 2,180 2,219 +20 +0.91% 53,800
Oct 27, 2025 2,172 2,212 2,170 2,199 +35 +1.62% 64,000
Oct 24, 2025 2,174 2,177 2,163 2,164 -10 -0.46% 22,100
Oct 23, 2025 2,160 2,184 2,160 2,174 +15 +0.69% 32,800
Oct 22, 2025 2,145 2,160 2,132 2,159 +20 +0.94% 38,000
Oct 21, 2025 2,163 2,166 2,138 2,139 -15 -0.70% 39,400
Oct 20, 2025 2,178 2,178 2,144 2,154 -8 -0.37% 43,600
Oct 17, 2025 2,193 2,199 2,157 2,162 -31 -1.41% 39,800
Oct 16, 2025 2,180 2,202 2,180 2,193 +15 +0.69% 29,500
Oct 15, 2025 2,160 2,199 2,150 2,178 +28 +1.30% 58,400
Oct 14, 2025 2,142 2,155 2,123 2,150 -11 -0.51% 39,200
Oct 10, 2025 2,200 2,200 2,144 2,161 -42 -1.91% 33,400
Oct 9, 2025 2,200 2,215 2,185 2,203 +3 +0.14% 47,000
Oct 8, 2025 2,180 2,206 2,177 2,200 +26 +1.20% 40,400
Oct 7, 2025 2,150 2,177 2,135 2,174 +30 +1.40% 31,800
Oct 6, 2025 2,152 2,156 2,126 2,144 +8 +0.37% 48,500
Oct 3, 2025 2,136 2,157 2,121 2,136 -4 -0.19% 41,500
Oct 2, 2025 2,153 2,158 2,115 2,140 -6 -0.28% 35,900