kabutan

Miyoshi Oil & Fat Co.,Ltd.(4404) Historical

4404
TSE Standard
Miyoshi Oil & Fat Co.,Ltd.
2,489
JPY
+19
(+0.77%)
Jan 29, 3:30 pm JST
16.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,596 JPY
52 Week Low Apr 7, 2025
1,423 JPY
Yearly High Jan 23, 2026
2,596 JPY
Yearly Low Apr 7, 2025
1,423 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,470 2,495 2,430 2,489 +19 +0.77% 49,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,543 2,543 2,470 2,470 -73 -2.87% 45,700
Jan 27, 2026 2,531 2,545 2,501 2,543 +18 +0.71% 38,700
Jan 26, 2026 2,580 2,580 2,521 2,525 -55 -2.13% 49,300
Jan 23, 2026 2,589 2,596 2,562 2,580 +5 +0.19% 24,300
Jan 22, 2026 2,559 2,577 2,536 2,575 +44 +1.74% 44,300
Jan 21, 2026 2,553 2,553 2,515 2,531 -22 -0.86% 58,600
Jan 20, 2026 2,541 2,571 2,525 2,553 +21 +0.83% 61,700
Jan 19, 2026 2,525 2,552 2,522 2,532 +13 +0.52% 41,100
Jan 16, 2026 2,519 2,520 2,486 2,519 +12 +0.48% 77,700
Jan 15, 2026 2,460 2,528 2,460 2,507 +37 +1.50% 116,500
Jan 14, 2026 2,448 2,471 2,435 2,470 +21 +0.86% 103,500
Jan 13, 2026 2,403 2,455 2,387 2,449 +104 +4.43% 238,200
Jan 9, 2026 2,345 2,366 2,336 2,345 +6 +0.26% 87,500
Jan 8, 2026 2,330 2,354 2,330 2,339 +10 +0.43% 96,500
Jan 7, 2026 2,317 2,329 2,293 2,329 +18 +0.78% 105,600
Jan 6, 2026 2,313 2,328 2,311 2,311 +5 +0.22% 87,400
Jan 5, 2026 2,322 2,322 2,275 2,306 -7 -0.30% 154,900
Dec 30, 2025 2,276 2,313 2,269 2,313 +37 +1.63% 132,500
Dec 29, 2025 2,203 2,278 2,203 2,276 -135 -5.60% 372,500
Dec 26, 2025 2,390 2,416 2,385 2,411 +26 +1.09% 165,800