Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,192 | 2,205 | 2,170 | 2,200 | +14 | +0.64% | 44,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,185 | 2,189 | 2,155 | 2,186 | +20 | +0.92% | 51,400 |
| Oct 29, 2025 | 2,227 | 2,236 | 2,164 | 2,166 | -53 | -2.39% | 58,000 |
| Oct 28, 2025 | 2,200 | 2,225 | 2,180 | 2,219 | +20 | +0.91% | 53,800 |
| Oct 27, 2025 | 2,172 | 2,212 | 2,170 | 2,199 | +35 | +1.62% | 64,000 |
| Oct 24, 2025 | 2,174 | 2,177 | 2,163 | 2,164 | -10 | -0.46% | 22,100 |
| Oct 23, 2025 | 2,160 | 2,184 | 2,160 | 2,174 | +15 | +0.69% | 32,800 |
| Oct 22, 2025 | 2,145 | 2,160 | 2,132 | 2,159 | +20 | +0.94% | 38,000 |
| Oct 21, 2025 | 2,163 | 2,166 | 2,138 | 2,139 | -15 | -0.70% | 39,400 |
| Oct 20, 2025 | 2,178 | 2,178 | 2,144 | 2,154 | -8 | -0.37% | 43,600 |
| Oct 17, 2025 | 2,193 | 2,199 | 2,157 | 2,162 | -31 | -1.41% | 39,800 |
| Oct 16, 2025 | 2,180 | 2,202 | 2,180 | 2,193 | +15 | +0.69% | 29,500 |
| Oct 15, 2025 | 2,160 | 2,199 | 2,150 | 2,178 | +28 | +1.30% | 58,400 |
| Oct 14, 2025 | 2,142 | 2,155 | 2,123 | 2,150 | -11 | -0.51% | 39,200 |
| Oct 10, 2025 | 2,200 | 2,200 | 2,144 | 2,161 | -42 | -1.91% | 33,400 |
| Oct 9, 2025 | 2,200 | 2,215 | 2,185 | 2,203 | +3 | +0.14% | 47,000 |
| Oct 8, 2025 | 2,180 | 2,206 | 2,177 | 2,200 | +26 | +1.20% | 40,400 |
| Oct 7, 2025 | 2,150 | 2,177 | 2,135 | 2,174 | +30 | +1.40% | 31,800 |
| Oct 6, 2025 | 2,152 | 2,156 | 2,126 | 2,144 | +8 | +0.37% | 48,500 |
| Oct 3, 2025 | 2,136 | 2,157 | 2,121 | 2,136 | -4 | -0.19% | 41,500 |
| Oct 2, 2025 | 2,153 | 2,158 | 2,115 | 2,140 | -6 | -0.28% | 35,900 |