kabutan

Miyoshi Oil & Fat Co.,Ltd.(4404) Historical

4404
TSE Standard
Miyoshi Oil & Fat Co.,Ltd.
2,242
JPY
-6
(-0.27%)
Mar 13, 3:30 pm JST
14.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,670 JPY
52 Week Low Apr 7, 2025
1,423 JPY
Yearly High Feb 13, 2026
2,670 JPY
Yearly Low Apr 7, 2025
1,423 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,253 2,268 2,242 2,242 -6 -0.27% 26,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,317 2,318 2,248 2,248 -68 -2.94% 31,000
Mar 11, 2026 2,345 2,351 2,312 2,316 -21 -0.90% 17,700
Mar 10, 2026 2,305 2,358 2,301 2,337 +38 +1.65% 54,000
Mar 9, 2026 2,250 2,302 2,230 2,299 +5 +0.22% 72,100
Mar 6, 2026 2,310 2,315 2,285 2,294 -21 -0.91% 31,000
Mar 5, 2026 2,293 2,348 2,291 2,315 +68 +3.03% 47,700
Mar 4, 2026 2,258 2,279 2,223 2,247 -46 -2.01% 135,700
Mar 3, 2026 2,352 2,352 2,291 2,293 -52 -2.22% 55,700
Mar 2, 2026 2,350 2,360 2,330 2,345 -35 -1.47% 32,700
Feb 27, 2026 2,360 2,380 2,341 2,380 +20 +0.85% 54,700
Feb 26, 2026 2,350 2,385 2,345 2,360 +18 +0.77% 44,800
Feb 25, 2026 2,349 2,364 2,326 2,342 +17 +0.73% 47,900
Feb 24, 2026 2,315 2,338 2,286 2,325 +20 +0.87% 70,900
Feb 20, 2026 2,330 2,330 2,283 2,305 -40 -1.71% 60,500
Feb 19, 2026 2,337 2,360 2,291 2,345 +1 +0.04% 148,100
Feb 18, 2026 2,404 2,404 2,301 2,344 -60 -2.50% 152,100
Feb 17, 2026 2,441 2,470 2,393 2,404 -37 -1.52% 80,900
Feb 16, 2026 2,487 2,505 2,422 2,441 -96 -3.78% 142,000
Feb 13, 2026 2,670 2,670 2,531 2,537 -128 -4.80% 84,300
Feb 12, 2026 2,628 2,665 2,617 2,665 +39 +1.49% 59,500