Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,470 | 2,495 | 2,430 | 2,489 | +19 | +0.77% | 49,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,543 | 2,543 | 2,470 | 2,470 | -73 | -2.87% | 45,700 |
| Jan 27, 2026 | 2,531 | 2,545 | 2,501 | 2,543 | +18 | +0.71% | 38,700 |
| Jan 26, 2026 | 2,580 | 2,580 | 2,521 | 2,525 | -55 | -2.13% | 49,300 |
| Jan 23, 2026 | 2,589 | 2,596 | 2,562 | 2,580 | +5 | +0.19% | 24,300 |
| Jan 22, 2026 | 2,559 | 2,577 | 2,536 | 2,575 | +44 | +1.74% | 44,300 |
| Jan 21, 2026 | 2,553 | 2,553 | 2,515 | 2,531 | -22 | -0.86% | 58,600 |
| Jan 20, 2026 | 2,541 | 2,571 | 2,525 | 2,553 | +21 | +0.83% | 61,700 |
| Jan 19, 2026 | 2,525 | 2,552 | 2,522 | 2,532 | +13 | +0.52% | 41,100 |
| Jan 16, 2026 | 2,519 | 2,520 | 2,486 | 2,519 | +12 | +0.48% | 77,700 |
| Jan 15, 2026 | 2,460 | 2,528 | 2,460 | 2,507 | +37 | +1.50% | 116,500 |
| Jan 14, 2026 | 2,448 | 2,471 | 2,435 | 2,470 | +21 | +0.86% | 103,500 |
| Jan 13, 2026 | 2,403 | 2,455 | 2,387 | 2,449 | +104 | +4.43% | 238,200 |
| Jan 9, 2026 | 2,345 | 2,366 | 2,336 | 2,345 | +6 | +0.26% | 87,500 |
| Jan 8, 2026 | 2,330 | 2,354 | 2,330 | 2,339 | +10 | +0.43% | 96,500 |
| Jan 7, 2026 | 2,317 | 2,329 | 2,293 | 2,329 | +18 | +0.78% | 105,600 |
| Jan 6, 2026 | 2,313 | 2,328 | 2,311 | 2,311 | +5 | +0.22% | 87,400 |
| Jan 5, 2026 | 2,322 | 2,322 | 2,275 | 2,306 | -7 | -0.30% | 154,900 |
| Dec 30, 2025 | 2,276 | 2,313 | 2,269 | 2,313 | +37 | +1.63% | 132,500 |
| Dec 29, 2025 | 2,203 | 2,278 | 2,203 | 2,276 | -135 | -5.60% | 372,500 |
| Dec 26, 2025 | 2,390 | 2,416 | 2,385 | 2,411 | +26 | +1.09% | 165,800 |