Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,253 | 2,268 | 2,242 | 2,242 | -6 | -0.27% | 26,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,317 | 2,318 | 2,248 | 2,248 | -68 | -2.94% | 31,000 |
| Mar 11, 2026 | 2,345 | 2,351 | 2,312 | 2,316 | -21 | -0.90% | 17,700 |
| Mar 10, 2026 | 2,305 | 2,358 | 2,301 | 2,337 | +38 | +1.65% | 54,000 |
| Mar 9, 2026 | 2,250 | 2,302 | 2,230 | 2,299 | +5 | +0.22% | 72,100 |
| Mar 6, 2026 | 2,310 | 2,315 | 2,285 | 2,294 | -21 | -0.91% | 31,000 |
| Mar 5, 2026 | 2,293 | 2,348 | 2,291 | 2,315 | +68 | +3.03% | 47,700 |
| Mar 4, 2026 | 2,258 | 2,279 | 2,223 | 2,247 | -46 | -2.01% | 135,700 |
| Mar 3, 2026 | 2,352 | 2,352 | 2,291 | 2,293 | -52 | -2.22% | 55,700 |
| Mar 2, 2026 | 2,350 | 2,360 | 2,330 | 2,345 | -35 | -1.47% | 32,700 |
| Feb 27, 2026 | 2,360 | 2,380 | 2,341 | 2,380 | +20 | +0.85% | 54,700 |
| Feb 26, 2026 | 2,350 | 2,385 | 2,345 | 2,360 | +18 | +0.77% | 44,800 |
| Feb 25, 2026 | 2,349 | 2,364 | 2,326 | 2,342 | +17 | +0.73% | 47,900 |
| Feb 24, 2026 | 2,315 | 2,338 | 2,286 | 2,325 | +20 | +0.87% | 70,900 |
| Feb 20, 2026 | 2,330 | 2,330 | 2,283 | 2,305 | -40 | -1.71% | 60,500 |
| Feb 19, 2026 | 2,337 | 2,360 | 2,291 | 2,345 | +1 | +0.04% | 148,100 |
| Feb 18, 2026 | 2,404 | 2,404 | 2,301 | 2,344 | -60 | -2.50% | 152,100 |
| Feb 17, 2026 | 2,441 | 2,470 | 2,393 | 2,404 | -37 | -1.52% | 80,900 |
| Feb 16, 2026 | 2,487 | 2,505 | 2,422 | 2,441 | -96 | -3.78% | 142,000 |
| Feb 13, 2026 | 2,670 | 2,670 | 2,531 | 2,537 | -128 | -4.80% | 84,300 |
| Feb 12, 2026 | 2,628 | 2,665 | 2,617 | 2,665 | +39 | +1.49% | 59,500 |