Miyoshi Oil & Fat Co.,Ltd.(4404) Historical

52 Week High Feb 13, 2026

2,670 JPY

52 Week Low May 14, 2025

1,601 JPY

Yearly High Feb 13, 2026

2,670 JPY

Yearly Low Mar 23, 2026

2,112 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,120	2,144	2,120	2,144	+24	+1.13%	15,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,151	2,156	2,120	2,120	-46	-2.12%	27,200
Apr 24, 2026	2,171	2,184	2,165	2,166	-9	-0.41%	14,200
Apr 23, 2026	2,183	2,184	2,171	2,175	-7	-0.32%	14,400
Apr 22, 2026	2,203	2,210	2,182	2,182	-20	-0.91%	18,600
Apr 21, 2026	2,224	2,225	2,202	2,202	-24	-1.08%	12,700
Apr 20, 2026	2,217	2,226	2,215	2,226	+10	+0.45%	8,100
Apr 17, 2026	2,239	2,239	2,214	2,216	-30	-1.34%	31,200
Apr 16, 2026	2,275	2,275	2,242	2,246	-20	-0.88%	28,600
Apr 15, 2026	2,250	2,276	2,250	2,266	+16	+0.71%	18,400
Apr 14, 2026	2,241	2,266	2,241	2,250	+9	+0.40%	11,900
Apr 13, 2026	2,222	2,254	2,217	2,241	+18	+0.81%	13,300
Apr 10, 2026	2,271	2,271	2,223	2,223	-27	-1.20%	22,100
Apr 9, 2026	2,293	2,298	2,249	2,250	-32	-1.40%	17,900
Apr 8, 2026	2,262	2,282	2,262	2,282	+26	+1.15%	15,000
Apr 7, 2026	2,287	2,287	2,249	2,256	-9	-0.40%	15,100
Apr 6, 2026	2,253	2,271	2,250	2,265	+21	+0.94%	24,500
Apr 3, 2026	2,255	2,270	2,239	2,244	-10	-0.44%	21,100
Apr 2, 2026	2,300	2,300	2,251	2,254	-27	-1.18%	30,100
Apr 1, 2026	2,250	2,283	2,250	2,281	+44	+1.97%	25,900
Mar 31, 2026	2,302	2,302	2,236	2,237	-15	-0.67%	60,600