kabutan

NOF CORPORATION(4403) Historical

4403
TSE Prime
NOF CORPORATION
3,284.0
JPY
+50.0
(+1.55%)
Dec 12, 3:30 pm JST
21.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,299.5
Dec 12, 8:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,321.0 JPY
52 Week Low Apr 7, 2025
1,739.0 JPY
Yearly High Dec 1, 2025
3,321.0 JPY
Yearly Low Apr 7, 2025
1,739.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,206 3,321 1,739 3,284 +1,078 +48.87% 162,608,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,290.3 2,707.5 1,720.0 2,206.0 -129.3 -5.54% 164,444,401
2023 1,759.9 2,354.9 1,703.3 2,335.3 +575.4 +32.70% 121,594,514
2022 1,916.6 1,956.6 1,473.3 1,759.9 -176.7 -9.12% 133,683,735
2021 1,759.9 2,293.3 1,621.6 1,936.6 +193.3 +11.09% 143,776,735
2020 1,179.9 1,776.6 932.3 1,743.3 +526.7 +43.29% 148,172,379
2019 1,228.3 1,386.6 1,066.6 1,216.6 -35.0 -2.80% 127,962,978
2018 1,031.6 1,344.9 889.9 1,251.6 +243.3 +24.13% 194,283,140
2017 745.9 1,133.3 745.3 1,008.3 +258.4 +34.46% 250,785,404
2016 617.3 762.6 493.9 749.9 +126.6 +20.31% 196,740,464
2015 504.6 732.6 484.6 623.3 +114.0 +22.38% 150,478,502
2014 498.6 527.9 423.3 509.3 +10.7 +2.15% 173,338,731
2013 265.3 499.9 256.6 498.6 +240.7 +93.33% 214,934,146
2012 262.6 276.6 229.9 257.9 -4.0 -1.53% 89,091,889
2011 266.6 301.9 185.3 261.9 -2.7 -1.02% 143,131,429
2010 257.3 281.3 222.6 264.6 +5.3 +2.04% 222,702,723
2009 236.6 375.3 189.9 259.3 +24.7 +10.53% 751,173,000
2008 289.3 367.3 146.6 234.6 -64.7 -21.62% 346,663,961
2007 437.9 453.3 263.9 299.3 -138.0 -31.56% 316,165,657
2006 433.9 549.9 372.6 437.3 +10.0 +2.34% 306,139,556
2005 239.3 459.3 237.3 427.3 +190.0 +80.07% 268,157,677