4403 NOF CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,238	2,242	2,206	2,206	-19	-0.83%	375,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,290.3	2,707.5	1,720.0	2,206.0	-129.3	-5.54%	164,444,401
2023	1,759.9	2,354.9	1,703.3	2,335.3	+575.4	+32.70%	121,594,514
2022	1,916.6	1,956.6	1,473.3	1,759.9	-176.7	-9.12%	133,683,735
2021	1,759.9	2,293.3	1,621.6	1,936.6	+193.3	+11.09%	143,776,735
2020	1,179.9	1,776.6	932.3	1,743.3	+526.7	+43.29%	148,172,379
2019	1,228.3	1,386.6	1,066.6	1,216.6	-35.0	-2.80%	127,962,978
2018	1,031.6	1,344.9	889.9	1,251.6	+243.3	+24.13%	194,283,140
2017	745.9	1,133.3	745.3	1,008.3	+258.4	+34.46%	250,785,404
2016	617.3	762.6	493.9	749.9	+126.6	+20.31%	196,740,464
2015	504.6	732.6	484.6	623.3	+114.0	+22.38%	150,478,502
2014	498.6	527.9	423.3	509.3	+10.7	+2.15%	173,338,731
2013	265.3	499.9	256.6	498.6	+240.7	+93.33%	214,934,146
2012	262.6	276.6	229.9	257.9	-4.0	-1.53%	89,091,889
2011	266.6	301.9	185.3	261.9	-2.7	-1.02%	143,131,429
2010	257.3	281.3	222.6	264.6	+5.3	+2.04%	222,702,723
2009	236.6	375.3	189.9	259.3	+24.7	+10.53%	751,173,000
2008	289.3	367.3	146.6	234.6	-64.7	-21.62%	346,663,961
2007	437.9	453.3	263.9	299.3	-138.0	-31.56%	316,165,657
2006	433.9	549.9	372.6	437.3	+10.0	+2.34%	306,139,556
2005	239.3	459.3	237.3	427.3	+190.0	+80.07%	268,157,677

NOF CORPORATION(4403) Historical

Latest Yearly Price

Yearly Price