NOF CORPORATION(4403) Historical

52 Week High Dec 15, 2025

3,374.0 JPY

52 Week Low Apr 7, 2025

1,739.0 JPY

Yearly High Dec 15, 2025

3,374.0 JPY

Yearly Low Apr 7, 2025

1,739.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,927	2,977	2,886	2,964	+23	+0.80%	983,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,000.0	3,003.0	2,933.0	2,941.0	-106.0	-3.48%	970,700
Jan 27, 2026	3,021.0	3,055.0	3,005.0	3,047.0	-33.0	-1.07%	792,500
Jan 26, 2026	3,083.0	3,129.0	3,069.0	3,080.0	-38.0	-1.22%	525,000
Jan 23, 2026	3,143.0	3,150.0	3,095.0	3,118.0	-16.0	-0.51%	529,900
Jan 22, 2026	3,100.0	3,134.0	3,081.0	3,134.0	+61.0	+1.99%	523,900
Jan 21, 2026	3,036.0	3,084.0	3,025.0	3,073.0	+2.0	+0.07%	405,400
Jan 20, 2026	3,111.0	3,124.0	3,053.0	3,071.0	-53.0	-1.70%	436,000
Jan 19, 2026	3,099.0	3,145.0	3,069.0	3,124.0	+10.0	+0.32%	459,400
Jan 16, 2026	3,080.0	3,119.0	3,065.0	3,114.0	-10.0	-0.32%	625,700
Jan 15, 2026	3,050.0	3,136.0	3,042.0	3,124.0	+82.0	+2.70%	669,400
Jan 14, 2026	3,042.0	3,069.0	3,025.0	3,042.0	-22.0	-0.72%	786,400
Jan 13, 2026	3,108.0	3,115.0	3,042.0	3,064.0	+15.0	+0.49%	734,600
Jan 9, 2026	3,077.0	3,083.0	3,021.0	3,049.0	+1.0	+0.03%	498,700
Jan 8, 2026	3,040.0	3,055.0	3,005.0	3,048.0	-36.0	-1.17%	806,000
Jan 7, 2026	3,025.0	3,095.0	3,005.0	3,084.0	+32.0	+1.05%	627,300
Jan 6, 2026	3,006.0	3,067.0	3,005.0	3,052.0	+52.0	+1.73%	739,300
Jan 5, 2026	3,052.0	3,055.0	2,989.5	3,000.0	-11.0	-0.37%	717,200
Dec 30, 2025	3,030.0	3,036.0	3,000.0	3,011.0	-31.0	-1.02%	511,000
Dec 29, 2025	3,050.0	3,066.0	3,029.0	3,042.0	+7.0	+0.23%	500,300
Dec 26, 2025	3,086.0	3,092.0	3,026.0	3,035.0	-4.0	-0.13%	572,300