kabutan

NOF CORPORATION(4403) Historical

4403
TSE Prime
NOF CORPORATION
3,214.0
JPY
-44.0
(-1.35%)
Apr 30, 10:15 am JST
20.07
USD
Apr 29, 9:15 pm EDT
Result
PTS
outside of trading hours
3,220.1
Apr 30, 10:15 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
3,400.0 JPY
52 Week Low May 8, 2025
2,100.0 JPY
Yearly High Apr 8, 2026
3,400.0 JPY
Yearly Low Mar 9, 2026
2,790.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,230 3,287 3,201 3,214 -44 -1.35% 260,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,215.0 3,268.0 3,200.0 3,258.0 +78.0 +2.45% 508,700
Apr 27, 2026 3,150.0 3,225.0 3,119.0 3,180.0 +32.0 +1.02% 680,500
Apr 24, 2026 3,149.0 3,162.0 3,118.0 3,148.0 +28.0 +0.90% 352,300
Apr 23, 2026 3,129.0 3,196.0 3,107.0 3,120.0 -6.0 -0.19% 552,600
Apr 22, 2026 3,182.0 3,182.0 3,115.0 3,126.0 -55.0 -1.73% 479,400
Apr 21, 2026 3,136.0 3,199.0 3,136.0 3,181.0 +49.0 +1.56% 482,200
Apr 20, 2026 3,116.0 3,143.0 3,107.0 3,132.0 +11.0 +0.35% 536,400
Apr 17, 2026 3,135.0 3,162.0 3,113.0 3,121.0 -29.0 -0.92% 802,100
Apr 16, 2026 3,150.0 3,172.0 3,130.0 3,150.0 -7.0 -0.22% 567,100
Apr 15, 2026 3,220.0 3,256.0 3,157.0 3,157.0 -60.0 -1.87% 677,200
Apr 14, 2026 3,204.0 3,229.0 3,194.0 3,217.0 +15.0 +0.47% 560,800
Apr 13, 2026 3,207.0 3,223.0 3,175.0 3,202.0 -39.0 -1.20% 544,700
Apr 10, 2026 3,254.0 3,289.0 3,220.0 3,241.0 -28.0 -0.86% 599,200
Apr 9, 2026 3,365.0 3,365.0 3,253.0 3,269.0 -49.0 -1.48% 567,200
Apr 8, 2026 3,388.0 3,400.0 3,293.0 3,318.0 +37.0 +1.13% 589,600
Apr 7, 2026 3,255.0 3,290.0 3,238.0 3,281.0 +48.0 +1.48% 421,100
Apr 6, 2026 3,234.0 3,280.0 3,232.0 3,233.0 -5.0 -0.15% 491,500
Apr 3, 2026 3,191.0 3,238.0 3,187.0 3,238.0 +75.0 +2.37% 429,900
Apr 2, 2026 3,185.0 3,190.0 3,119.0 3,163.0 -23.0 -0.72% 603,200
Apr 1, 2026 3,193.0 3,193.0 3,119.0 3,186.0 +85.0 +2.74% 642,800