NOF CORPORATION(4403) Historical

52 Week High Dec 15, 2025

3,374.0 JPY

52 Week Low Apr 7, 2025

1,739.0 JPY

Yearly High Dec 15, 2025

3,374.0 JPY

Yearly Low Apr 7, 2025

1,739.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,864	2,920	2,845	2,894	-20	-0.69%	1,297,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,900.0	2,937.0	2,890.5	2,914.0	-75.5	-2.53%	806,100
Mar 11, 2026	3,003.0	3,020.0	2,977.0	2,989.5	+34.0	+1.15%	613,100
Mar 10, 2026	2,911.5	2,986.0	2,905.0	2,955.5	+94.0	+3.28%	598,300
Mar 9, 2026	2,795.5	2,886.0	2,790.5	2,861.5	-134.0	-4.47%	1,181,200
Mar 6, 2026	2,935.0	2,997.5	2,917.0	2,995.5	+23.5	+0.79%	982,200
Mar 5, 2026	2,987.5	3,023.0	2,915.0	2,972.0	+84.5	+2.93%	791,000
Mar 4, 2026	2,895.0	2,980.5	2,840.0	2,887.5	-168.5	-5.51%	973,900
Mar 3, 2026	3,126.0	3,164.0	3,033.0	3,056.0	-112.0	-3.54%	1,054,600
Mar 2, 2026	3,071.0	3,168.0	3,046.0	3,168.0	+30.0	+0.96%	754,600
Feb 27, 2026	3,049.0	3,138.0	3,029.0	3,138.0	+89.0	+2.92%	919,200
Feb 26, 2026	3,028.0	3,076.0	3,024.0	3,049.0	+15.0	+0.49%	671,700
Feb 25, 2026	3,025.0	3,070.0	2,996.5	3,034.0	+7.0	+0.23%	822,700
Feb 24, 2026	2,972.0	3,043.0	2,970.0	3,027.0	+57.0	+1.92%	1,017,000
Feb 20, 2026	2,998.0	3,001.0	2,956.0	2,970.0	-59.0	-1.95%	593,800
Feb 19, 2026	2,992.5	3,048.0	2,975.5	3,029.0	+36.5	+1.22%	823,800
Feb 18, 2026	2,923.0	3,023.0	2,909.5	2,992.5	+98.0	+3.39%	1,307,200
Feb 17, 2026	2,924.5	2,951.5	2,874.0	2,894.5	-6.0	-0.21%	1,142,500
Feb 16, 2026	3,106.0	3,137.0	2,900.5	2,900.5	-203.5	-6.56%	1,829,200
Feb 13, 2026	3,132.0	3,230.0	3,053.0	3,104.0	-98.0	-3.06%	1,500,200
Feb 12, 2026	3,185.0	3,240.0	3,168.0	3,202.0	+16.0	+0.50%	656,000