NOF CORPORATION(4403) Historical

52 Week High Jul 23, 2025

3,086.0 JPY

52 Week Low Apr 7, 2025

1,739.0 JPY

Yearly High Jul 23, 2025

3,086.0 JPY

Yearly Low Apr 7, 2025

1,739.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	2,755	2,766	2,715	2,747	+9	+0.35%	457,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	2,750.0	2,757.5	2,711.5	2,737.5	+8.5	+0.31%	597,500
Oct 29, 2025	2,755.0	2,769.5	2,729.0	2,729.0	-25.5	-0.93%	581,000
Oct 28, 2025	2,795.0	2,799.5	2,749.5	2,754.5	-68.0	-2.41%	445,000
Oct 27, 2025	2,839.0	2,862.0	2,822.5	2,822.5	+7.5	+0.27%	661,600
Oct 24, 2025	2,797.0	2,819.5	2,785.0	2,815.0	+58.0	+2.10%	787,400
Oct 23, 2025	2,759.0	2,782.5	2,737.5	2,757.0	+41.0	+1.51%	877,200
Oct 22, 2025	2,738.5	2,738.5	2,695.0	2,716.0	+10.0	+0.37%	643,600
Oct 21, 2025	2,695.0	2,719.0	2,689.0	2,706.0	+22.5	+0.84%	747,200
Oct 20, 2025	2,673.5	2,693.5	2,648.0	2,683.5	+59.5	+2.27%	571,700
Oct 17, 2025	2,634.0	2,647.0	2,612.0	2,624.0	+3.0	+0.11%	420,300
Oct 16, 2025	2,621.0	2,637.5	2,606.0	2,621.0	+16.0	+0.61%	405,900
Oct 15, 2025	2,579.0	2,612.0	2,566.5	2,605.0	+45.0	+1.76%	359,300
Oct 14, 2025	2,520.0	2,582.5	2,512.5	2,560.0	-30.5	-1.18%	515,800
Oct 10, 2025	2,606.5	2,621.5	2,572.5	2,590.5	-35.0	-1.33%	353,800
Oct 9, 2025	2,612.0	2,640.5	2,610.0	2,625.5	+11.5	+0.44%	364,200
Oct 8, 2025	2,635.0	2,654.0	2,607.5	2,614.0	-12.5	-0.48%	265,900
Oct 7, 2025	2,627.0	2,659.5	2,610.0	2,626.5	-4.5	-0.17%	466,700
Oct 6, 2025	2,632.0	2,641.5	2,577.5	2,631.0	+87.0	+3.42%	635,100
Oct 3, 2025	2,521.5	2,558.5	2,520.0	2,544.0	+8.5	+0.34%	413,700
Oct 2, 2025	2,559.5	2,569.5	2,522.0	2,535.5	-14.5	-0.57%	382,200