NOF CORPORATION(4403) Historical

52 Week High Dec 1, 2025

3,321.0 JPY

52 Week Low Apr 7, 2025

1,739.0 JPY

Yearly High Dec 1, 2025

3,321.0 JPY

Yearly Low Apr 7, 2025

1,739.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,275	3,290	3,252	3,284	+50	+1.55%	588,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,314.0	3,317.0	3,234.0	3,234.0	-46.0	-1.40%	434,200
Dec 10, 2025	3,290.0	3,295.0	3,243.0	3,280.0	-10.0	-0.30%	677,700
Dec 9, 2025	3,219.0	3,300.0	3,210.0	3,290.0	+71.0	+2.21%	716,000
Dec 8, 2025	3,180.0	3,232.0	3,164.0	3,219.0	+66.0	+2.09%	709,500
Dec 5, 2025	3,185.0	3,192.0	3,138.0	3,153.0	-53.0	-1.65%	668,400
Dec 4, 2025	3,216.0	3,246.0	3,195.0	3,206.0	-16.0	-0.50%	613,200
Dec 3, 2025	3,232.0	3,266.0	3,187.0	3,222.0	-7.0	-0.22%	811,100
Dec 2, 2025	3,260.0	3,278.0	3,192.0	3,229.0	-26.0	-0.80%	874,300
Dec 1, 2025	3,233.0	3,321.0	3,206.0	3,255.0	+86.0	+2.71%	1,234,500
Nov 28, 2025	3,135.0	3,170.0	3,131.0	3,169.0	+38.0	+1.21%	876,500
Nov 27, 2025	3,080.0	3,135.0	3,075.0	3,131.0	+57.0	+1.85%	837,600
Nov 26, 2025	3,000.0	3,084.0	2,995.5	3,074.0	+107.5	+3.62%	968,400
Nov 25, 2025	2,997.0	3,005.0	2,955.0	2,966.5	-15.5	-0.52%	821,200
Nov 21, 2025	2,864.5	2,992.0	2,848.5	2,982.0	+67.5	+2.32%	1,276,500
Nov 20, 2025	2,935.5	2,976.0	2,899.5	2,914.5	+29.0	+1.01%	1,030,600
Nov 19, 2025	2,720.5	2,911.0	2,701.0	2,885.5	+165.5	+6.08%	1,449,500
Nov 18, 2025	2,761.0	2,812.5	2,719.5	2,720.0	-41.0	-1.48%	655,800
Nov 17, 2025	2,755.5	2,782.5	2,730.5	2,761.0	-4.0	-0.14%	547,400
Nov 14, 2025	2,748.5	2,777.5	2,731.0	2,765.0	-15.5	-0.56%	431,100
Nov 13, 2025	2,777.0	2,791.5	2,750.0	2,780.5	+29.0	+1.05%	596,900