Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,238 | 2,242 | 2,206 | 2,206 | -19 | -0.83% | 375,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,203.0 | 2,236.0 | 2,197.5 | 2,224.5 | +21.5 | +0.98% | 362,000 |
Dec 26, 2024 | 2,197.0 | 2,205.5 | 2,181.5 | 2,203.0 | +6.5 | +0.30% | 343,500 |
Dec 25, 2024 | 2,197.0 | 2,197.0 | 2,165.0 | 2,196.5 | -4.5 | -0.20% | 311,200 |
Dec 24, 2024 | 2,205.0 | 2,213.5 | 2,182.0 | 2,201.0 | +1.0 | +0.05% | 302,600 |
Dec 23, 2024 | 2,200.0 | 2,213.0 | 2,197.5 | 2,200.0 | +30.0 | +1.38% | 439,100 |
Dec 20, 2024 | 2,190.0 | 2,204.5 | 2,170.0 | 2,170.0 | +3.5 | +0.16% | 585,600 |
Dec 19, 2024 | 2,150.5 | 2,175.5 | 2,146.0 | 2,166.5 | -16.0 | -0.73% | 385,900 |
Dec 18, 2024 | 2,181.0 | 2,202.5 | 2,177.0 | 2,182.5 | +2.0 | +0.09% | 323,200 |
Dec 17, 2024 | 2,194.5 | 2,215.5 | 2,180.5 | 2,180.5 | -19.5 | -0.89% | 421,000 |
Dec 16, 2024 | 2,218.5 | 2,238.0 | 2,200.0 | 2,200.0 | -14.0 | -0.63% | 397,700 |
Dec 13, 2024 | 2,197.0 | 2,223.5 | 2,193.0 | 2,214.0 | +3.0 | +0.14% | 605,500 |
Dec 12, 2024 | 2,210.0 | 2,222.0 | 2,199.5 | 2,211.0 | +7.5 | +0.34% | 638,100 |
Dec 11, 2024 | 2,212.0 | 2,218.5 | 2,193.5 | 2,203.5 | -20.0 | -0.90% | 531,500 |
Dec 10, 2024 | 2,240.0 | 2,252.0 | 2,218.0 | 2,223.5 | +8.0 | +0.36% | 458,900 |
Dec 9, 2024 | 2,257.0 | 2,262.0 | 2,213.5 | 2,215.5 | -33.0 | -1.47% | 742,000 |
Dec 6, 2024 | 2,246.5 | 2,256.0 | 2,221.5 | 2,248.5 | +2.0 | +0.09% | 622,500 |
Dec 5, 2024 | 2,280.0 | 2,288.5 | 2,239.0 | 2,246.5 | -19.0 | -0.84% | 754,500 |
Dec 4, 2024 | 2,293.0 | 2,310.5 | 2,260.5 | 2,265.5 | -37.0 | -1.61% | 573,800 |
Dec 3, 2024 | 2,272.0 | 2,324.0 | 2,272.0 | 2,302.5 | +42.5 | +1.88% | 906,200 |
Dec 2, 2024 | 2,228.5 | 2,287.0 | 2,220.5 | 2,260.0 | +26.0 | +1.16% | 882,100 |