kabutan

NOF CORPORATION(4403) Historical

4403
TSE Prime
NOF CORPORATION
3,284.0
JPY
+50.0
(+1.55%)
Dec 12, 3:30 pm JST
21.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,299.5
Dec 12, 8:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,321.0 JPY
52 Week Low Apr 7, 2025
1,739.0 JPY
Yearly High Dec 1, 2025
3,321.0 JPY
Yearly Low Apr 7, 2025
1,739.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,180 3,317 3,164 3,284 +131 +4.15% 3,713,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,233.0 3,321.0 3,138.0 3,153.0 -16.0 -0.50% 4,201,500
Nov 28, 2025 2,997.0 3,170.0 2,955.0 3,169.0 +187.0 +6.27% 3,503,700
Nov 21, 2025 2,755.5 2,992.0 2,701.0 2,982.0 +217.0 +7.85% 4,959,800
Nov 14, 2025 2,928.0 2,953.0 2,715.5 2,765.0 -166.5 -5.68% 3,582,800
Nov 7, 2025 2,740.5 2,945.0 2,670.5 2,931.5 +184.5 +6.72% 4,592,500
Oct 31, 2025 2,839.0 2,862.0 2,711.5 2,747.0 -68.0 -2.42% 2,742,600
Oct 24, 2025 2,673.5 2,819.5 2,648.0 2,815.0 +191.0 +7.28% 3,627,100
Oct 17, 2025 2,520.0 2,647.0 2,512.5 2,624.0 +33.5 +1.29% 1,701,300
Oct 10, 2025 2,632.0 2,659.5 2,572.5 2,590.5 +46.5 +1.83% 2,085,700
Oct 3, 2025 2,670.0 2,683.0 2,520.0 2,544.0 -166.0 -6.13% 2,367,800
Sep 26, 2025 2,672.0 2,720.0 2,615.0 2,710.0 +33.0 +1.23% 2,183,400
Sep 19, 2025 2,726.0 2,734.5 2,650.0 2,677.0 -49.0 -1.80% 2,626,300
Sep 12, 2025 2,708.0 2,765.0 2,689.0 2,726.0 +53.0 +1.98% 2,146,500
Sep 5, 2025 2,736.0 2,781.5 2,640.0 2,673.0 -88.5 -3.20% 2,564,900
Aug 29, 2025 2,745.0 2,781.0 2,723.0 2,761.5 +16.5 +0.60% 3,050,700
Aug 22, 2025 2,871.5 2,883.5 2,732.5 2,745.0 -110.5 -3.87% 3,703,100
Aug 15, 2025 2,904.5 2,932.5 2,819.5 2,855.5 -27.5 -0.95% 2,509,700
Aug 8, 2025 2,979.0 3,068.0 2,788.0 2,883.0 -166.0 -5.44% 6,219,500
Aug 1, 2025 3,065.0 3,068.0 2,951.0 3,049.0 +9.0 +0.30% 4,059,100
Jul 25, 2025 2,970.0 3,086.0 2,970.0 3,040.0 +70.5 +2.37% 3,605,900