NOF CORPORATION(4403) Historical

52 Week High Dec 15, 2025

3,374.0 JPY

52 Week Low Apr 7, 2025

1,739.0 JPY

Yearly High Dec 15, 2025

3,374.0 JPY

Yearly Low Apr 7, 2025

1,739.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,864	2,920	2,845	2,894	-20	-0.69%	1,297,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,795.5	3,020.0	2,790.5	2,894.0	-101.5	-3.39%	4,496,000
Mar 6, 2026	3,071.0	3,168.0	2,840.0	2,995.5	-142.5	-4.54%	4,556,300
Feb 27, 2026	2,972.0	3,138.0	2,970.0	3,138.0	+168.0	+5.66%	3,430,600
Feb 20, 2026	3,106.0	3,137.0	2,874.0	2,970.0	-134.0	-4.32%	5,696,500
Feb 13, 2026	3,191.0	3,240.0	3,053.0	3,104.0	+53.0	+1.74%	3,149,200
Feb 6, 2026	2,997.5	3,107.0	2,969.0	3,051.0	+69.5	+2.33%	2,880,800
Jan 30, 2026	3,083.0	3,129.0	2,886.5	2,981.5	-136.5	-4.38%	3,925,200
Jan 23, 2026	3,099.0	3,150.0	3,025.0	3,118.0	+4.0	+0.13%	2,354,600
Jan 16, 2026	3,108.0	3,136.0	3,025.0	3,114.0	+65.0	+2.13%	2,816,100
Jan 9, 2026	3,052.0	3,095.0	2,989.5	3,049.0	+38.0	+1.26%	3,388,500
Dec 30, 2025	3,050.0	3,066.0	3,000.0	3,011.0	-24.0	-0.79%	1,011,300
Dec 26, 2025	3,228.0	3,237.0	3,013.0	3,035.0	-191.0	-5.92%	3,291,800
Dec 19, 2025	3,350.0	3,374.0	3,186.0	3,226.0	-58.0	-1.77%	3,430,500
Dec 12, 2025	3,180.0	3,317.0	3,164.0	3,284.0	+131.0	+4.15%	3,125,400
Dec 5, 2025	3,233.0	3,321.0	3,138.0	3,153.0	-16.0	-0.50%	4,201,500
Nov 28, 2025	2,997.0	3,170.0	2,955.0	3,169.0	+187.0	+6.27%	3,503,700
Nov 21, 2025	2,755.5	2,992.0	2,701.0	2,982.0	+217.0	+7.85%	4,959,800
Nov 14, 2025	2,928.0	2,953.0	2,715.5	2,765.0	-166.5	-5.68%	3,582,800
Nov 7, 2025	2,740.5	2,945.0	2,670.5	2,931.5	+184.5	+6.72%	4,592,500
Oct 31, 2025	2,839.0	2,862.0	2,711.5	2,747.0	-68.0	-2.42%	2,742,600