Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,238 | 2,242 | 2,206 | 2,206 | -19 | -0.83% | 375,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,238.0 | 2,242.0 | 2,206.0 | 2,206.0 | -18.5 | -0.83% | 375,000 |
Dec 27, 2024 | 2,200.0 | 2,236.0 | 2,165.0 | 2,224.5 | +54.5 | +2.51% | 1,758,400 |
Dec 20, 2024 | 2,218.5 | 2,238.0 | 2,146.0 | 2,170.0 | -44.0 | -1.99% | 2,113,400 |
Dec 13, 2024 | 2,257.0 | 2,262.0 | 2,193.0 | 2,214.0 | -34.5 | -1.53% | 2,976,000 |
Dec 6, 2024 | 2,228.5 | 2,324.0 | 2,220.5 | 2,248.5 | +14.5 | +0.65% | 3,739,100 |
Nov 29, 2024 | 2,337.5 | 2,351.0 | 2,181.0 | 2,234.0 | -81.5 | -3.52% | 4,052,500 |
Nov 22, 2024 | 2,286.0 | 2,367.5 | 2,280.0 | 2,315.5 | +2.5 | +0.11% | 3,213,400 |
Nov 15, 2024 | 2,448.0 | 2,470.5 | 2,307.0 | 2,313.0 | -145.5 | -5.92% | 3,903,100 |
Nov 8, 2024 | 2,482.0 | 2,707.5 | 2,430.5 | 2,458.5 | +24.0 | +0.99% | 4,615,700 |
Nov 1, 2024 | 2,465.0 | 2,517.5 | 2,430.5 | 2,434.5 | -47.5 | -1.91% | 8,863,300 |
Oct 25, 2024 | 2,590.5 | 2,590.5 | 2,455.0 | 2,482.0 | -88.0 | -3.42% | 3,153,700 |
Oct 18, 2024 | 2,678.0 | 2,684.0 | 2,552.0 | 2,570.0 | -60.0 | -2.28% | 2,567,100 |
Oct 11, 2024 | 2,584.0 | 2,678.5 | 2,555.5 | 2,630.0 | +74.5 | +2.92% | 3,975,500 |
Oct 4, 2024 | 2,407.5 | 2,608.0 | 2,350.0 | 2,555.5 | +48.0 | +1.91% | 3,478,800 |
Sep 27, 2024 | 2,449.5 | 2,548.0 | 2,410.5 | 2,507.5 | +92.0 | +3.81% | 4,398,000 |
Sep 20, 2024 | 2,200.0 | 2,424.0 | 2,166.5 | 2,415.5 | +211.0 | +9.57% | 3,797,500 |
Sep 13, 2024 | 2,181.0 | 2,234.0 | 2,153.0 | 2,204.5 | -21.0 | -0.94% | 2,212,500 |
Sep 6, 2024 | 2,269.0 | 2,286.0 | 2,201.5 | 2,225.5 | -43.5 | -1.92% | 1,914,000 |
Aug 30, 2024 | 2,230.5 | 2,273.0 | 2,194.5 | 2,269.0 | +38.5 | +1.73% | 1,890,900 |
Aug 23, 2024 | 2,140.0 | 2,237.0 | 2,121.5 | 2,230.5 | +68.5 | +3.17% | 2,116,900 |