kabutan

NOF CORPORATION(4403) Historical

4403
TSE Prime
NOF CORPORATION
3,211.0
JPY
-47.0
(-1.44%)
Apr 30, 11:23 am JST
20.03
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
3,213
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
3,400.0 JPY
52 Week Low May 8, 2025
2,100.0 JPY
Yearly High Apr 8, 2026
3,400.0 JPY
Yearly Low Mar 9, 2026
2,790.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,150 3,287 3,119 3,211 +63 +2.00% 1,545,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,116.0 3,199.0 3,107.0 3,148.0 +27.0 +0.87% 2,402,900
Apr 17, 2026 3,207.0 3,256.0 3,113.0 3,121.0 -120.0 -3.70% 3,151,900
Apr 10, 2026 3,234.0 3,400.0 3,220.0 3,241.0 +3.0 +0.09% 2,668,600
Apr 3, 2026 3,137.0 3,238.0 3,087.0 3,238.0 -4.0 -0.12% 3,169,100
Mar 27, 2026 3,053.0 3,272.0 2,973.5 3,242.0 +323.0 +11.07% 5,269,300
Mar 19, 2026 2,894.0 3,050.0 2,891.0 2,919.0 +25.0 +0.86% 2,549,700
Mar 13, 2026 2,795.5 3,020.0 2,790.5 2,894.0 -101.5 -3.39% 4,496,000
Mar 6, 2026 3,071.0 3,168.0 2,840.0 2,995.5 -142.5 -4.54% 4,556,300
Feb 27, 2026 2,972.0 3,138.0 2,970.0 3,138.0 +168.0 +5.66% 3,430,600
Feb 20, 2026 3,106.0 3,137.0 2,874.0 2,970.0 -134.0 -4.32% 5,696,500
Feb 13, 2026 3,191.0 3,240.0 3,053.0 3,104.0 +53.0 +1.74% 3,149,200
Feb 6, 2026 2,997.5 3,107.0 2,969.0 3,051.0 +69.5 +2.33% 2,880,800
Jan 30, 2026 3,083.0 3,129.0 2,886.5 2,981.5 -136.5 -4.38% 3,925,200
Jan 23, 2026 3,099.0 3,150.0 3,025.0 3,118.0 +4.0 +0.13% 2,354,600
Jan 16, 2026 3,108.0 3,136.0 3,025.0 3,114.0 +65.0 +2.13% 2,816,100
Jan 9, 2026 3,052.0 3,095.0 2,989.5 3,049.0 +38.0 +1.26% 3,388,500
Dec 30, 2025 3,050.0 3,066.0 3,000.0 3,011.0 -24.0 -0.79% 1,011,300
Dec 26, 2025 3,228.0 3,237.0 3,013.0 3,035.0 -191.0 -5.92% 3,291,800
Dec 19, 2025 3,350.0 3,374.0 3,186.0 3,226.0 -58.0 -1.77% 3,430,500
Dec 12, 2025 3,180.0 3,317.0 3,164.0 3,284.0 +131.0 +4.15% 3,125,400