NOF CORPORATION(4403) Historical

52 Week High Dec 15, 2025

3,374.0 JPY

52 Week Low Apr 7, 2025

1,739.0 JPY

Yearly High Dec 15, 2025

3,374.0 JPY

Yearly Low Apr 7, 2025

1,739.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,083	3,129	2,886	2,964	-154	-4.92%	4,254,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,099.0	3,150.0	3,025.0	3,118.0	+4.0	+0.13%	2,354,600
Jan 16, 2026	3,108.0	3,136.0	3,025.0	3,114.0	+65.0	+2.13%	2,816,100
Jan 9, 2026	3,052.0	3,095.0	2,989.5	3,049.0	+38.0	+1.26%	3,388,500
Dec 30, 2025	3,050.0	3,066.0	3,000.0	3,011.0	-24.0	-0.79%	1,011,300
Dec 26, 2025	3,228.0	3,237.0	3,013.0	3,035.0	-191.0	-5.92%	3,291,800
Dec 19, 2025	3,350.0	3,374.0	3,186.0	3,226.0	-58.0	-1.77%	3,430,500
Dec 12, 2025	3,180.0	3,317.0	3,164.0	3,284.0	+131.0	+4.15%	3,125,400
Dec 5, 2025	3,233.0	3,321.0	3,138.0	3,153.0	-16.0	-0.50%	4,201,500
Nov 28, 2025	2,997.0	3,170.0	2,955.0	3,169.0	+187.0	+6.27%	3,503,700
Nov 21, 2025	2,755.5	2,992.0	2,701.0	2,982.0	+217.0	+7.85%	4,959,800
Nov 14, 2025	2,928.0	2,953.0	2,715.5	2,765.0	-166.5	-5.68%	3,582,800
Nov 7, 2025	2,740.5	2,945.0	2,670.5	2,931.5	+184.5	+6.72%	4,592,500
Oct 31, 2025	2,839.0	2,862.0	2,711.5	2,747.0	-68.0	-2.42%	2,742,600
Oct 24, 2025	2,673.5	2,819.5	2,648.0	2,815.0	+191.0	+7.28%	3,627,100
Oct 17, 2025	2,520.0	2,647.0	2,512.5	2,624.0	+33.5	+1.29%	1,701,300
Oct 10, 2025	2,632.0	2,659.5	2,572.5	2,590.5	+46.5	+1.83%	2,085,700
Oct 3, 2025	2,670.0	2,683.0	2,520.0	2,544.0	-166.0	-6.13%	2,367,800
Sep 26, 2025	2,672.0	2,720.0	2,615.0	2,710.0	+33.0	+1.23%	2,183,400
Sep 19, 2025	2,726.0	2,734.5	2,650.0	2,677.0	-49.0	-1.80%	2,626,300
Sep 12, 2025	2,708.0	2,765.0	2,689.0	2,726.0	+53.0	+1.98%	2,146,500