kabutan

NOF CORPORATION(4403) Historical

4403
TSE Prime
NOF CORPORATION
3,222.0
JPY
-36.0
(-1.10%)
Apr 30, 10:14 am JST
20.10
USD
Apr 29, 9:14 pm EDT
Result
PTS
outside of trading hours
3,232.7
Apr 30, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
3,400.0 JPY
52 Week Low May 8, 2025
2,100.0 JPY
Yearly High Apr 8, 2026
3,400.0 JPY
Yearly Low Mar 9, 2026
2,790.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,150 3,287 3,119 3,222 +74 +2.35% 1,447,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 3,148.0 +0.87% 3,143.1 2,402,900 42,500 386,100 9.08
Apr 17, 2026 3,121.0 -3.70% 3,173.3 3,151,900 40,400 376,000 9.31
Apr 10, 2026 3,241.0 +0.09% 3,274.4 2,668,600 43,500 373,600 8.59
Apr 3, 2026 3,238.0 -0.12% 3,166.2 3,169,100 45,400 421,400 9.28
Mar 27, 2026 3,242.0 +11.07% 3,116.8 5,269,300 46,100 465,900 10.11
Mar 19, 2026 2,919.0 +0.86% 2,968.4 2,549,700 33,400 505,800 15.14
Mar 13, 2026 2,894.0 -3.39% 2,900.1 4,496,000 37,500 496,200 13.23
Mar 6, 2026 2,995.5 -4.54% 3,005.7 4,556,300 40,800 504,000 12.35
Feb 27, 2026 3,138.0 +5.66% 3,056.2 3,430,600 32,600 482,700 14.81
Feb 20, 2026 2,970.0 -4.32% 2,963.8 5,696,500 63,900 498,500 7.80
Feb 13, 2026 3,104.0 +1.74% 3,153.8 3,149,200 38,700 437,000 11.29
Feb 6, 2026 3,051.0 +2.33% 3,036.0 2,880,800 36,300 435,600 12.00
Jan 30, 2026 2,981.5 -4.38% 2,988.6 3,925,200 37,600 429,700 11.43
Jan 23, 2026 3,118.0 +0.13% 3,100.6 2,354,600 32,600 420,800 12.91
Jan 16, 2026 3,114.0 +2.13% 3,078.2 2,816,100 31,100 434,500 13.97
Jan 9, 2026 3,049.0 +1.26% 3,039.7 3,388,500 30,800 438,500 14.24
Dec 30, 2025 3,011.0 -0.79% 3,030.4 1,011,300 ー ー ー
Dec 26, 2025 3,035.0 -5.92% 3,109.0 3,291,800 35,000 379,700 10.85
Dec 19, 2025 3,226.0 -1.77% 3,252.6 3,430,500 34,000 376,400 11.07
Dec 12, 2025 3,284.0 +4.15% 3,256.6 3,125,400 91,600 382,600 4.18