NOF CORPORATION(4403) Historical

52 Week High Dec 15, 2025

3,374.0 JPY

52 Week Low Apr 7, 2025

1,739.0 JPY

Yearly High Dec 15, 2025

3,374.0 JPY

Yearly Low Apr 7, 2025

1,739.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,083	3,129	2,886	2,964	-154	-4.92%	4,254,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,118.0	+0.13%	3,100.6	2,354,600	32,600	420,800	12.91
Jan 16, 2026	3,114.0	+2.13%	3,078.2	2,816,100	31,100	434,500	13.97
Jan 9, 2026	3,049.0	+1.26%	3,039.7	3,388,500	30,800	438,500	14.24
Dec 30, 2025	3,011.0	-0.79%	3,030.4	1,011,300	ー	ー	ー
Dec 26, 2025	3,035.0	-5.92%	3,109.0	3,291,800	35,000	379,700	10.85
Dec 19, 2025	3,226.0	-1.77%	3,252.6	3,430,500	34,000	376,400	11.07
Dec 12, 2025	3,284.0	+4.15%	3,256.6	3,125,400	91,600	382,600	4.18
Dec 5, 2025	3,153.0	-0.50%	3,229.1	4,201,500	95,900	387,100	4.04
Nov 28, 2025	3,169.0	+6.27%	3,075.2	3,503,700	96,700	376,700	3.90
Nov 21, 2025	2,982.0	+7.85%	2,871.4	4,959,800	97,800	399,800	4.09
Nov 14, 2025	2,765.0	-5.68%	2,798.2	3,582,800	83,600	523,700	6.26
Nov 7, 2025	2,931.5	+6.72%	2,814.3	4,592,500	96,700	536,200	5.54
Oct 31, 2025	2,747.0	-2.42%	2,768.6	2,742,600	92,100	522,600	5.67
Oct 24, 2025	2,815.0	+7.28%	2,738.3	3,627,100	92,500	540,100	5.84
Oct 17, 2025	2,624.0	+1.29%	2,594.9	1,701,300	101,100	435,700	4.31
Oct 10, 2025	2,590.5	+1.83%	2,621.7	2,085,700	109,300	438,000	4.01
Oct 3, 2025	2,544.0	-6.13%	2,577.0	2,367,800	112,000	437,400	3.91
Sep 26, 2025	2,710.0	+1.23%	2,676.2	2,183,400	81,800	439,900	5.38
Sep 19, 2025	2,677.0	-1.80%	2,682.4	2,626,300	89,700	437,000	4.87
Sep 12, 2025	2,726.0	+1.98%	2,721.4	2,146,500	96,000	431,300	4.49