kabutan

NOF CORPORATION(4403) Historical

4403
TSE Prime
NOF CORPORATION
2,747.0
JPY
+9.5
(+0.35%)
Oct 31, 3:30 pm JST
17.82
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
3,086.0 JPY
52 Week Low Apr 7, 2025
1,739.0 JPY
Yearly High Jul 23, 2025
3,086.0 JPY
Yearly Low Apr 7, 2025
1,739.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,839 2,862 2,711 2,747 -68 -2.42% 3,200,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 2,815.0 +7.28% 2,738.3 3,627,100 92,500 540,100 5.84
Oct 17, 2025 2,624.0 +1.29% 2,594.9 1,701,300 101,100 435,700 4.31
Oct 10, 2025 2,590.5 +1.83% 2,621.7 2,085,700 109,300 438,000 4.01
Oct 3, 2025 2,544.0 -6.13% 2,577.0 2,367,800 112,000 437,400 3.91
Sep 26, 2025 2,710.0 +1.23% 2,676.2 2,183,400 81,800 439,900 5.38
Sep 19, 2025 2,677.0 -1.80% 2,682.4 2,626,300 89,700 437,000 4.87
Sep 12, 2025 2,726.0 +1.98% 2,721.4 2,146,500 96,000 431,300 4.49
Sep 5, 2025 2,673.0 -3.20% 2,675.9 2,564,900 111,000 416,200 3.75
Aug 29, 2025 2,761.5 +0.60% 2,755.5 3,050,700 44,100 420,100 9.53
Aug 22, 2025 2,745.0 -3.87% 2,793.0 3,703,100 52,600 410,200 7.80
Aug 15, 2025 2,855.5 -0.95% 2,878.3 2,509,700 46,600 346,600 7.44
Aug 8, 2025 2,883.0 -5.44% 2,912.1 6,219,500 42,300 362,900 8.58
Aug 1, 2025 3,049.0 +0.30% 3,009.9 4,059,100 54,600 295,800 5.42
Jul 25, 2025 3,040.0 +2.37% 3,037.9 3,605,900 59,400 164,900 2.78
Jul 18, 2025 2,969.5 +2.82% 2,932.8 3,267,200 60,600 400,200 6.60
Jul 11, 2025 2,888.0 +2.16% 2,883.9 3,503,900 58,200 327,100 5.62
Jul 4, 2025 2,827.0 +1.62% 2,798.5 2,964,300 52,900 221,800 4.19
Jun 27, 2025 2,782.0 +3.23% 2,718.7 3,477,700 51,000 326,600 6.40
Jun 20, 2025 2,695.0 +0.41% 2,715.9 2,974,900 53,100 382,200 7.20
Jun 13, 2025 2,684.0 +0.28% 2,701.3 4,074,500 52,900 360,900 6.82
1 2 3 4 5
...
15