About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NOF CORPORATION(4403) Historical

4403
TSE Prime
NOF CORPORATION
2,206.0
JPY
-18.5
(-0.83%)
Dec 30, 3:30 pm JST
13.96
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
2,707.5 JPY
52 Week Low Aug 5, 2024
1,720.0 JPY
Yearly High Nov 7, 2024
2,707.5 JPY
Yearly Low Aug 5, 2024
1,720.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 2,238 2,242 2,206 2,206 -19 -0.83% 750,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 27, 2024 2,224.5 +2.51% 2,201.4 1,758,400
Dec 20, 2024 2,170.0 -1.99% 2,188.6 2,113,400 25,700 79,200 3.08
Dec 13, 2024 2,214.0 -1.53% 2,216.4 2,976,000 25,900 79,500 3.07
Dec 6, 2024 2,248.5 +0.65% 2,269.9 3,739,100 26,400 83,200 3.15
Nov 29, 2024 2,234.0 -3.52% 2,241.2 4,052,500 26,400 82,000 3.11
Nov 22, 2024 2,315.5 +0.11% 2,320.5 3,213,400 16,100 75,000 4.66
Nov 15, 2024 2,313.0 -5.92% 2,374.9 3,903,100 13,600 72,500 5.33
Nov 8, 2024 2,458.5 +0.99% 2,534.8 4,615,700 16,400 73,900 4.51
Nov 1, 2024 2,434.5 -1.91% 2,502.1 8,863,300 14,100 64,000 4.54
Oct 25, 2024 2,482.0 -3.42% 2,511.4 3,153,700 14,900 56,700 3.81
Oct 18, 2024 2,570.0 -2.28% 2,605.8 2,567,100 25,400 68,900 2.71
Oct 11, 2024 2,630.0 +2.92% 2,622.6 3,975,500 27,400 69,000 2.52
Oct 4, 2024 2,555.5 +1.91% 2,520.5 3,478,800 21,900 46,700 2.13
Sep 27, 2024 2,507.5 +3.81% 2,471.9 4,398,000 22,100 44,500 2.01
Sep 20, 2024 2,415.5 +9.57% 2,322.8 3,797,500 17,600 39,400 2.24
Sep 13, 2024 2,204.5 -0.94% 2,201.7 2,212,500 25,800 38,500 1.49
Sep 6, 2024 2,225.5 -1.92% 2,243.6 1,914,000 27,200 40,300 1.48
Aug 30, 2024 2,269.0 +1.73% 2,242.5 1,890,900 27,700 43,300 1.56
Aug 23, 2024 2,230.5 +3.17% 2,171.0 2,116,900 27,000 48,500 1.80
Aug 16, 2024 2,162.0 +7.64% 2,067.6 2,368,800 28,100 49,200 1.75