NOF CORPORATION(4403) Historical

52 Week High Dec 15, 2025

3,374.0 JPY

52 Week Low Apr 7, 2025

1,739.0 JPY

Yearly High Dec 15, 2025

3,374.0 JPY

Yearly Low Apr 7, 2025

1,739.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,864	2,920	2,845	2,894	-20	-0.69%	1,297,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,894.0	-3.39%	2,900.1	4,496,000	ー	ー	ー
Mar 6, 2026	2,995.5	-4.54%	3,005.7	4,556,300	40,800	504,000	12.35
Feb 27, 2026	3,138.0	+5.66%	3,056.2	3,430,600	32,600	482,700	14.81
Feb 20, 2026	2,970.0	-4.32%	2,963.8	5,696,500	63,900	498,500	7.80
Feb 13, 2026	3,104.0	+1.74%	3,153.8	3,149,200	38,700	437,000	11.29
Feb 6, 2026	3,051.0	+2.33%	3,036.0	2,880,800	36,300	435,600	12.00
Jan 30, 2026	2,981.5	-4.38%	2,988.6	3,925,200	37,600	429,700	11.43
Jan 23, 2026	3,118.0	+0.13%	3,100.6	2,354,600	32,600	420,800	12.91
Jan 16, 2026	3,114.0	+2.13%	3,078.2	2,816,100	31,100	434,500	13.97
Jan 9, 2026	3,049.0	+1.26%	3,039.7	3,388,500	30,800	438,500	14.24
Dec 30, 2025	3,011.0	-0.79%	3,030.4	1,011,300	ー	ー	ー
Dec 26, 2025	3,035.0	-5.92%	3,109.0	3,291,800	35,000	379,700	10.85
Dec 19, 2025	3,226.0	-1.77%	3,252.6	3,430,500	34,000	376,400	11.07
Dec 12, 2025	3,284.0	+4.15%	3,256.6	3,125,400	91,600	382,600	4.18
Dec 5, 2025	3,153.0	-0.50%	3,229.1	4,201,500	95,900	387,100	4.04
Nov 28, 2025	3,169.0	+6.27%	3,075.2	3,503,700	96,700	376,700	3.90
Nov 21, 2025	2,982.0	+7.85%	2,871.4	4,959,800	97,800	399,800	4.09
Nov 14, 2025	2,765.0	-5.68%	2,798.2	3,582,800	83,600	523,700	6.26
Nov 7, 2025	2,931.5	+6.72%	2,814.3	4,592,500	96,700	536,200	5.54
Oct 31, 2025	2,747.0	-2.42%	2,768.6	2,742,600	92,100	522,600	5.67