Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,238 | 2,242 | 2,206 | 2,206 | -19 | -0.83% | 750,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,224.5 | +2.51% | 2,201.4 | 1,758,400 | ー | ー | ー |
Dec 20, 2024 | 2,170.0 | -1.99% | 2,188.6 | 2,113,400 | 25,700 | 79,200 | 3.08 |
Dec 13, 2024 | 2,214.0 | -1.53% | 2,216.4 | 2,976,000 | 25,900 | 79,500 | 3.07 |
Dec 6, 2024 | 2,248.5 | +0.65% | 2,269.9 | 3,739,100 | 26,400 | 83,200 | 3.15 |
Nov 29, 2024 | 2,234.0 | -3.52% | 2,241.2 | 4,052,500 | 26,400 | 82,000 | 3.11 |
Nov 22, 2024 | 2,315.5 | +0.11% | 2,320.5 | 3,213,400 | 16,100 | 75,000 | 4.66 |
Nov 15, 2024 | 2,313.0 | -5.92% | 2,374.9 | 3,903,100 | 13,600 | 72,500 | 5.33 |
Nov 8, 2024 | 2,458.5 | +0.99% | 2,534.8 | 4,615,700 | 16,400 | 73,900 | 4.51 |
Nov 1, 2024 | 2,434.5 | -1.91% | 2,502.1 | 8,863,300 | 14,100 | 64,000 | 4.54 |
Oct 25, 2024 | 2,482.0 | -3.42% | 2,511.4 | 3,153,700 | 14,900 | 56,700 | 3.81 |
Oct 18, 2024 | 2,570.0 | -2.28% | 2,605.8 | 2,567,100 | 25,400 | 68,900 | 2.71 |
Oct 11, 2024 | 2,630.0 | +2.92% | 2,622.6 | 3,975,500 | 27,400 | 69,000 | 2.52 |
Oct 4, 2024 | 2,555.5 | +1.91% | 2,520.5 | 3,478,800 | 21,900 | 46,700 | 2.13 |
Sep 27, 2024 | 2,507.5 | +3.81% | 2,471.9 | 4,398,000 | 22,100 | 44,500 | 2.01 |
Sep 20, 2024 | 2,415.5 | +9.57% | 2,322.8 | 3,797,500 | 17,600 | 39,400 | 2.24 |
Sep 13, 2024 | 2,204.5 | -0.94% | 2,201.7 | 2,212,500 | 25,800 | 38,500 | 1.49 |
Sep 6, 2024 | 2,225.5 | -1.92% | 2,243.6 | 1,914,000 | 27,200 | 40,300 | 1.48 |
Aug 30, 2024 | 2,269.0 | +1.73% | 2,242.5 | 1,890,900 | 27,700 | 43,300 | 1.56 |
Aug 23, 2024 | 2,230.5 | +3.17% | 2,171.0 | 2,116,900 | 27,000 | 48,500 | 1.80 |
Aug 16, 2024 | 2,162.0 | +7.64% | 2,067.6 | 2,368,800 | 28,100 | 49,200 | 1.75 |