kabutan

NOF CORPORATION(4403) Historical

4403
TSE Prime
NOF CORPORATION
3,284.0
JPY
+50.0
(+1.55%)
Dec 12, 3:30 pm JST
21.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,299.5
Dec 12, 8:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,321.0 JPY
52 Week Low Apr 7, 2025
1,739.0 JPY
Yearly High Dec 1, 2025
3,321.0 JPY
Yearly Low Apr 7, 2025
1,739.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,233 3,321 3,138 3,284 +115 +3.63% 7,914,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,740.5 3,170.0 2,670.5 3,169.0 +422.0 +15.36% 16,638,800
Oct, 2025 2,556.0 2,862.0 2,512.5 2,747.0 +160.0 +6.18% 11,595,800
Sep, 2025 2,736.0 2,781.5 2,582.0 2,587.0 -174.5 -6.32% 10,449,800
Aug, 2025 3,023.0 3,068.0 2,723.0 2,761.5 -261.5 -8.65% 16,072,400
Jul, 2025 2,765.5 3,086.0 2,755.0 3,023.0 +257.5 +9.31% 16,078,200
Jun, 2025 2,525.0 2,837.0 2,510.5 2,765.5 +205.5 +8.03% 15,092,600
May, 2025 2,145.0 2,598.0 2,100.0 2,560.0 +415.0 +19.35% 16,358,900
Apr, 2025 2,089.5 2,157.5 1,739.0 2,145.0 +125.0 +6.19% 11,368,300
Mar, 2025 2,042.5 2,210.5 2,013.0 2,020.0 +2.0 +0.10% 14,896,500
Feb, 2025 2,051.5 2,249.5 2,008.5 2,018.0 -54.5 -2.63% 15,722,200
Jan, 2025 2,206.0 2,215.0 2,051.0 2,072.5 -133.5 -6.05% 10,420,100
Dec, 2024 2,228.5 2,324.0 2,146.0 2,206.0 -28.0 -1.25% 10,961,900
Nov, 2024 2,450.0 2,707.5 2,181.0 2,234.0 -273.5 -10.91% 16,290,000
Oct, 2024 2,477.5 2,684.0 2,442.0 2,507.5 +47.5 +1.93% 20,952,300
Sep, 2024 2,269.0 2,548.0 2,153.0 2,460.0 +191.0 +8.42% 12,902,800
Aug, 2024 2,100.0 2,273.0 1,720.0 2,269.0 +110.5 +5.12% 13,315,000
Jul, 2024 2,225.5 2,320.0 2,095.5 2,158.5 -38.5 -1.75% 12,074,500
Jun, 2024 2,044.0 2,206.5 2,015.0 2,197.0 +173.0 +8.55% 11,736,600
May, 2024 2,123.0 2,155.0 1,966.5 2,024.0 -99.0 -4.66% 12,829,200
Apr, 2024 2,117.5 2,171.5 2,001.0 2,123.0 +37.5 +1.80% 11,626,700