kabutan

NOF CORPORATION(4403) Historical

4403
TSE Prime
NOF CORPORATION
3,212.0
JPY
-46.0
(-1.41%)
Apr 30, 11:24 am JST
20.03
USD
Apr 29, 10:24 pm EDT
Result
PTS
outside of trading hours
3,211.3
Apr 30, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
3,400.0 JPY
52 Week Low May 8, 2025
2,100.0 JPY
Yearly High Apr 8, 2026
3,400.0 JPY
Yearly Low Mar 9, 2026
2,790.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,193 3,400 3,107 3,212 +111 +3.58% 11,446,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,071.0 3,272.0 2,790.5 3,101.0 -37.0 -1.18% 18,364,500
Feb, 2026 2,997.5 3,240.0 2,874.0 3,138.0 +156.5 +5.25% 15,157,100
Jan, 2026 3,052.0 3,150.0 2,886.5 2,981.5 -29.5 -0.98% 12,484,400
Dec, 2025 3,233.0 3,374.0 3,000.0 3,011.0 -158.0 -4.99% 15,060,500
Nov, 2025 2,740.5 3,170.0 2,670.5 3,169.0 +422.0 +15.36% 16,638,800
Oct, 2025 2,556.0 2,862.0 2,512.5 2,747.0 +160.0 +6.18% 11,595,800
Sep, 2025 2,736.0 2,781.5 2,582.0 2,587.0 -174.5 -6.32% 10,449,800
Aug, 2025 3,023.0 3,068.0 2,723.0 2,761.5 -261.5 -8.65% 16,072,400
Jul, 2025 2,765.5 3,086.0 2,755.0 3,023.0 +257.5 +9.31% 16,078,200
Jun, 2025 2,525.0 2,837.0 2,510.5 2,765.5 +205.5 +8.03% 15,092,600
May, 2025 2,145.0 2,598.0 2,100.0 2,560.0 +415.0 +19.35% 16,358,900
Apr, 2025 2,089.5 2,157.5 1,739.0 2,145.0 +125.0 +6.19% 11,368,300
Mar, 2025 2,042.5 2,210.5 2,013.0 2,020.0 +2.0 +0.10% 14,896,500
Feb, 2025 2,051.5 2,249.5 2,008.5 2,018.0 -54.5 -2.63% 15,722,200
Jan, 2025 2,206.0 2,215.0 2,051.0 2,072.5 -133.5 -6.05% 10,420,100
Dec, 2024 2,228.5 2,324.0 2,146.0 2,206.0 -28.0 -1.25% 10,961,900
Nov, 2024 2,450.0 2,707.5 2,181.0 2,234.0 -273.5 -10.91% 16,290,000
Oct, 2024 2,477.5 2,684.0 2,442.0 2,507.5 +47.5 +1.93% 20,952,300
Sep, 2024 2,269.0 2,548.0 2,153.0 2,460.0 +191.0 +8.42% 12,902,800
Aug, 2024 2,100.0 2,273.0 1,720.0 2,269.0 +110.5 +5.12% 13,315,000