Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,238 | 2,242 | 2,206 | 2,206 | -19 | -0.83% | 375,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,228.5 | 2,324.0 | 2,146.0 | 2,206.0 | -28.0 | -1.25% | 10,961,900 |
Nov, 2024 | 2,450.0 | 2,707.5 | 2,181.0 | 2,234.0 | -273.5 | -10.91% | 16,290,000 |
Oct, 2024 | 2,477.5 | 2,684.0 | 2,442.0 | 2,507.5 | +47.5 | +1.93% | 20,952,300 |
Sep, 2024 | 2,269.0 | 2,548.0 | 2,153.0 | 2,460.0 | +191.0 | +8.42% | 12,902,800 |
Aug, 2024 | 2,100.0 | 2,273.0 | 1,720.0 | 2,269.0 | +110.5 | +5.12% | 13,315,000 |
Jul, 2024 | 2,225.5 | 2,320.0 | 2,095.5 | 2,158.5 | -38.5 | -1.75% | 12,074,500 |
Jun, 2024 | 2,044.0 | 2,206.5 | 2,015.0 | 2,197.0 | +173.0 | +8.55% | 11,736,600 |
May, 2024 | 2,123.0 | 2,155.0 | 1,966.5 | 2,024.0 | -99.0 | -4.66% | 12,829,200 |
Apr, 2024 | 2,117.5 | 2,171.5 | 2,001.0 | 2,123.0 | +37.5 | +1.80% | 11,626,700 |
Mar, 2024 | 2,241.6 | 2,285.9 | 2,030.0 | 2,085.5 | -157.4 | -7.02% | 15,791,041 |
Feb, 2024 | 2,230.6 | 2,454.6 | 2,208.6 | 2,242.9 | +12.3 | +0.55% | 18,602,886 |
Jan, 2024 | 2,290.3 | 2,360.3 | 2,191.3 | 2,230.6 | -104.7 | -4.48% | 7,361,473 |
Dec, 2023 | 2,306.6 | 2,354.9 | 2,230.3 | 2,335.3 | +53.7 | +2.35% | 8,271,683 |
Nov, 2023 | 2,010.9 | 2,327.6 | 1,998.9 | 2,281.6 | +304.0 | +15.37% | 12,303,723 |
Oct, 2023 | 1,992.9 | 2,050.6 | 1,923.6 | 1,977.6 | -14.3 | -0.72% | 8,586,686 |
Sep, 2023 | 2,196.6 | 2,264.6 | 1,962.3 | 1,991.9 | -198.7 | -9.07% | 10,546,005 |
Aug, 2023 | 2,040.6 | 2,194.3 | 1,983.3 | 2,190.6 | +147.0 | +7.19% | 9,380,794 |
Jul, 2023 | 2,040.6 | 2,069.9 | 1,953.3 | 2,043.6 | -10.7 | -0.52% | 6,622,866 |
Jun, 2023 | 1,989.9 | 2,101.6 | 1,978.9 | 2,054.3 | +74.4 | +3.76% | 11,806,918 |
May, 2023 | 2,083.3 | 2,139.9 | 1,919.9 | 1,979.9 | -83.4 | -4.04% | 12,617,826 |