NOF CORPORATION(4403) Historical

52 Week High Dec 15, 2025

3,374.0 JPY

52 Week Low Apr 7, 2025

1,739.0 JPY

Yearly High Dec 15, 2025

3,374.0 JPY

Yearly Low Apr 7, 2025

1,739.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,052	3,150	2,886	2,964	-47	-1.54%	12,813,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,233.0	3,374.0	3,000.0	3,011.0	-158.0	-4.99%	15,060,500
Nov, 2025	2,740.5	3,170.0	2,670.5	3,169.0	+422.0	+15.36%	16,638,800
Oct, 2025	2,556.0	2,862.0	2,512.5	2,747.0	+160.0	+6.18%	11,595,800
Sep, 2025	2,736.0	2,781.5	2,582.0	2,587.0	-174.5	-6.32%	10,449,800
Aug, 2025	3,023.0	3,068.0	2,723.0	2,761.5	-261.5	-8.65%	16,072,400
Jul, 2025	2,765.5	3,086.0	2,755.0	3,023.0	+257.5	+9.31%	16,078,200
Jun, 2025	2,525.0	2,837.0	2,510.5	2,765.5	+205.5	+8.03%	15,092,600
May, 2025	2,145.0	2,598.0	2,100.0	2,560.0	+415.0	+19.35%	16,358,900
Apr, 2025	2,089.5	2,157.5	1,739.0	2,145.0	+125.0	+6.19%	11,368,300
Mar, 2025	2,042.5	2,210.5	2,013.0	2,020.0	+2.0	+0.10%	14,896,500
Feb, 2025	2,051.5	2,249.5	2,008.5	2,018.0	-54.5	-2.63%	15,722,200
Jan, 2025	2,206.0	2,215.0	2,051.0	2,072.5	-133.5	-6.05%	10,420,100
Dec, 2024	2,228.5	2,324.0	2,146.0	2,206.0	-28.0	-1.25%	10,961,900
Nov, 2024	2,450.0	2,707.5	2,181.0	2,234.0	-273.5	-10.91%	16,290,000
Oct, 2024	2,477.5	2,684.0	2,442.0	2,507.5	+47.5	+1.93%	20,952,300
Sep, 2024	2,269.0	2,548.0	2,153.0	2,460.0	+191.0	+8.42%	12,902,800
Aug, 2024	2,100.0	2,273.0	1,720.0	2,269.0	+110.5	+5.12%	13,315,000
Jul, 2024	2,225.5	2,320.0	2,095.5	2,158.5	-38.5	-1.75%	12,074,500
Jun, 2024	2,044.0	2,206.5	2,015.0	2,197.0	+173.0	+8.55%	11,736,600
May, 2024	2,123.0	2,155.0	1,966.5	2,024.0	-99.0	-4.66%	12,829,200