NOF CORPORATION(4403) Historical

52 Week High Dec 1, 2025

3,321.0 JPY

52 Week Low Apr 7, 2025

1,739.0 JPY

Yearly High Dec 1, 2025

3,321.0 JPY

Yearly Low Apr 7, 2025

1,739.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,180	3,317	3,164	3,284	+131	+4.15%	3,713,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,004.5	-2.88%	2,032.1	2,563,300	28,700	131,300	4.57
May 17, 2024	2,064.0	-2.39%	2,096.4	2,845,600	13,100	132,200	10.09
May 10, 2024	2,114.5	-0.33%	2,067.8	3,375,400	7,500	141,600	18.88
May 2, 2024	2,121.5	+1.53%	2,122.3	975,100	4,700	136,800	29.11
Apr 26, 2024	2,089.5	+0.82%	2,084.1	1,959,700	6,700	135,000	20.15
Apr 19, 2024	2,072.5	-2.56%	2,124.3	2,634,000	9,900	142,400	14.38
Apr 12, 2024	2,127.0	+4.88%	2,081.1	2,512,500	7,700	179,800	23.35
Apr 5, 2024	2,028.0	-2.76%	2,033.3	4,076,100	5,600	177,800	31.75
Mar 29, 2024	2,085.5	-5.79%	2,136.9	3,894,123	13,200	153,800	11.65
Mar 22, 2024	2,213.6	+2.64%	2,202.1	2,711,727	1,700	39,700	23.35
Mar 15, 2024	2,156.6	-3.11%	2,175.2	5,006,450	5,500	40,900	7.44
Mar 8, 2024	2,225.9	-0.55%	2,232.9	3,480,035	4,300	34,800	8.09
Mar 1, 2024	2,238.3	-4.59%	2,281.7	4,999,850	4,900	32,300	6.59
Feb 22, 2024	2,345.9	-1.83%	2,354.5	3,249,932	12,300	16,300	1.33
Feb 16, 2024	2,389.6	+2.65%	2,348.6	3,126,631	11,700	17,100	1.46
Feb 9, 2024	2,327.9	+2.67%	2,341.9	6,533,165	13,300	20,900	1.57
Feb 2, 2024	2,267.3	+3.02%	2,233.3	2,667,327	18,600	20,200	1.09
Jan 26, 2024	2,200.9	-2.00%	2,250.6	1,772,718	22,000	20,000	0.91
Jan 19, 2024	2,245.9	-3.50%	2,275.3	1,852,218	35,400	15,400	0.44
Jan 12, 2024	2,327.3	+1.88%	2,324.9	1,561,216	35,800	11,800	0.33