NOF CORPORATION(4403) Historical

52 Week High Dec 1, 2025

3,321.0 JPY

52 Week Low Apr 7, 2025

1,739.0 JPY

Yearly High Dec 1, 2025

3,321.0 JPY

Yearly Low Apr 7, 2025

1,739.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,180	3,317	3,164	3,284	+131	+4.15%	3,713,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,630.0	+2.92%	2,622.6	3,975,500	27,400	69,000	2.52
Oct 4, 2024	2,555.5	+1.91%	2,520.5	3,478,800	21,900	46,700	2.13
Sep 27, 2024	2,507.5	+3.81%	2,471.9	4,398,000	22,100	44,500	2.01
Sep 20, 2024	2,415.5	+9.57%	2,322.8	3,797,500	17,600	39,400	2.24
Sep 13, 2024	2,204.5	-0.94%	2,201.7	2,212,500	25,800	38,500	1.49
Sep 6, 2024	2,225.5	-1.92%	2,243.6	1,914,000	27,200	40,300	1.48
Aug 30, 2024	2,269.0	+1.73%	2,242.5	1,890,900	27,700	43,300	1.56
Aug 23, 2024	2,230.5	+3.17%	2,171.0	2,116,900	27,000	48,500	1.80
Aug 16, 2024	2,162.0	+7.64%	2,067.6	2,368,800	28,100	49,200	1.75
Aug 9, 2024	2,008.5	+3.50%	1,942.6	5,538,400	24,700	65,700	2.66
Aug 2, 2024	1,940.5	-9.53%	2,088.8	2,959,200	25,200	76,600	3.04
Jul 26, 2024	2,145.0	-6.94%	2,205.9	2,246,600	27,900	63,400	2.27
Jul 19, 2024	2,305.0	-0.19%	2,299.8	1,967,000	31,700	78,600	2.48
Jul 12, 2024	2,309.5	+3.29%	2,283.1	3,455,400	30,400	81,600	2.68
Jul 5, 2024	2,236.0	+1.78%	2,220.0	2,846,300	29,700	98,700	3.32
Jun 28, 2024	2,197.0	+3.44%	2,152.0	3,410,400	29,400	104,200	3.54
Jun 21, 2024	2,124.0	+4.22%	2,092.1	3,103,700	30,200	107,600	3.56
Jun 14, 2024	2,038.0	-1.43%	2,054.6	2,529,000	28,100	111,600	3.97
Jun 7, 2024	2,067.5	+2.15%	2,069.3	2,693,500	28,500	116,400	4.08
May 31, 2024	2,024.0	+0.97%	2,029.7	3,514,200	28,900	123,000	4.26