NOF CORPORATION(4403) Historical

52 Week High Dec 1, 2025

3,321.0 JPY

52 Week Low Apr 7, 2025

1,739.0 JPY

Yearly High Dec 1, 2025

3,321.0 JPY

Yearly Low Apr 7, 2025

1,739.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,180	3,317	3,164	3,284	+131	+4.15%	3,713,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,018.0	-5.24%	2,066.3	3,637,400	14,500	137,800	9.50
Feb 21, 2025	2,129.5	+1.07%	2,102.2	5,363,000	17,900	114,900	6.42
Feb 14, 2025	2,107.0	+4.10%	2,122.0	4,312,500	17,800	101,100	5.68
Feb 7, 2025	2,024.0	-2.34%	2,031.5	2,409,300	24,200	117,400	4.85
Jan 31, 2025	2,072.5	-0.62%	2,086.4	2,974,100	25,200	112,100	4.45
Jan 24, 2025	2,085.5	+0.80%	2,088.8	2,423,200	25,400	99,800	3.93
Jan 17, 2025	2,069.0	-4.17%	2,084.6	2,356,600	29,800	95,800	3.21
Jan 10, 2025	2,159.0	-2.13%	2,175.6	2,666,200	27,600	96,100	3.48
Dec 30, 2024	2,206.0	-0.83%	2,215.1	375,000	ー	ー	ー
Dec 27, 2024	2,224.5	+2.51%	2,201.4	1,758,400	24,500	78,600	3.21
Dec 20, 2024	2,170.0	-1.99%	2,188.6	2,113,400	25,700	79,200	3.08
Dec 13, 2024	2,214.0	-1.53%	2,216.4	2,976,000	25,900	79,500	3.07
Dec 6, 2024	2,248.5	+0.65%	2,269.9	3,739,100	26,400	83,200	3.15
Nov 29, 2024	2,234.0	-3.52%	2,241.2	4,052,500	26,400	82,000	3.11
Nov 22, 2024	2,315.5	+0.11%	2,320.5	3,213,400	16,100	75,000	4.66
Nov 15, 2024	2,313.0	-5.92%	2,374.9	3,903,100	13,600	72,500	5.33
Nov 8, 2024	2,458.5	+0.99%	2,534.8	4,615,700	16,400	73,900	4.51
Nov 1, 2024	2,434.5	-1.91%	2,502.1	8,863,300	14,100	64,000	4.54
Oct 25, 2024	2,482.0	-3.42%	2,511.4	3,153,700	14,900	56,700	3.81
Oct 18, 2024	2,570.0	-2.28%	2,605.8	2,567,100	25,400	68,900	2.71