kabutan

NOF CORPORATION(4403) Historical

4403
TSE Prime
NOF CORPORATION
3,284.0
JPY
+50.0
(+1.55%)
Dec 12, 3:30 pm JST
21.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,299.5
Dec 12, 8:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,321.0 JPY
52 Week Low Apr 7, 2025
1,739.0 JPY
Yearly High Dec 1, 2025
3,321.0 JPY
Yearly Low Apr 7, 2025
1,739.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,180 3,317 3,164 3,284 +131 +4.15% 3,713,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 2,969.5 +2.82% 2,932.8 3,267,200 60,600 400,200 6.60
Jul 11, 2025 2,888.0 +2.16% 2,883.9 3,503,900 58,200 327,100 5.62
Jul 4, 2025 2,827.0 +1.62% 2,798.5 2,964,300 52,900 221,800 4.19
Jun 27, 2025 2,782.0 +3.23% 2,718.7 3,477,700 51,000 326,600 6.40
Jun 20, 2025 2,695.0 +0.41% 2,715.9 2,974,900 53,100 382,200 7.20
Jun 13, 2025 2,684.0 +0.28% 2,701.3 4,074,500 52,900 360,900 6.82
Jun 6, 2025 2,676.5 +4.55% 2,608.2 3,832,700 44,700 354,400 7.93
May 30, 2025 2,560.0 +8.45% 2,529.1 6,178,400 46,800 237,200 5.07
May 23, 2025 2,360.5 +4.75% 2,299.7 3,756,300 28,400 265,900 9.36
May 16, 2025 2,253.5 +3.37% 2,262.9 3,338,900 23,000 325,000 14.13
May 9, 2025 2,180.0 +1.63% 2,148.8 2,031,900 35,900 427,600 11.91
May 2, 2025 2,145.0 +2.31% 2,140.8 2,158,900 33,300 499,100 14.99
Apr 25, 2025 2,096.5 +2.52% 2,082.4 2,306,300 27,200 501,200 18.43
Apr 18, 2025 2,045.0 +4.26% 2,014.5 2,341,700 26,600 508,300 19.11
Apr 11, 2025 1,961.5 +2.91% 1,875.7 3,078,300 26,500 520,300 19.63
Apr 4, 2025 1,906.0 -9.82% 1,985.6 3,182,100 28,500 533,600 18.72
Mar 28, 2025 2,113.5 -1.17% 2,128.8 3,461,800 25,000 342,200 13.69
Mar 21, 2025 2,138.5 +0.61% 2,145.8 2,596,000 20,100 354,600 17.64
Mar 14, 2025 2,125.5 -1.37% 2,130.3 4,020,600 12,900 343,800 26.65
Mar 7, 2025 2,155.0 +6.79% 2,121.7 4,172,500 13,100 330,900 25.26