kabutan

NOF CORPORATION(4403) Historical

4403
TSE Prime
NOF CORPORATION
3,284.0
JPY
+50.0
(+1.55%)
Dec 12, 3:30 pm JST
21.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,299.5
Dec 12, 8:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,321.0 JPY
52 Week Low Apr 7, 2025
1,739.0 JPY
Yearly High Dec 1, 2025
3,321.0 JPY
Yearly Low Apr 7, 2025
1,739.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,180 3,317 3,164 3,284 +131 +4.15% 3,713,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 1,318.3 +2.20% 1,313.2 984,910 12,000 8,000 0.67
Jul 17, 2020 1,289.9 +0.39% 1,295.7 2,181,022 11,800 7,400 0.63
Jul 10, 2020 1,284.9 -1.03% 1,300.4 2,466,625 12,900 12,000 0.93
Jul 3, 2020 1,298.3 +4.15% 1,259.9 2,811,928 18,000 8,800 0.49
Jun 26, 2020 1,246.6 -0.80% 1,240.5 2,360,424 16,800 10,100 0.60
Jun 19, 2020 1,256.6 -0.26% 1,251.0 2,030,120 11,300 11,100 0.98
Jun 12, 2020 1,259.9 -1.31% 1,261.8 2,834,128 12,700 10,700 0.84
Jun 5, 2020 1,276.6 0.00% 1,258.9 3,801,038 15,300 13,400 0.88
May 29, 2020 1,276.6 +1.33% 1,264.2 4,469,145 37,600 9,700 0.26
May 22, 2020 1,259.9 +0.66% 1,258.2 2,034,320 14,400 9,300 0.65
May 15, 2020 1,251.6 +6.22% 1,222.0 2,636,726 12,500 10,500 0.84
May 8, 2020 1,178.3 +0.43% 1,168.7 1,228,812 ー ー ー
May 1, 2020 1,173.3 -3.16% 1,206.4 2,248,522 11,400 12,400 1.09
Apr 24, 2020 1,211.6 -1.09% 1,210.8 1,962,020 10,000 9,300 0.93
Apr 17, 2020 1,224.9 +3.52% 1,179.0 2,949,629 11,900 9,100 0.76
Apr 10, 2020 1,183.3 +10.25% 1,165.6 2,968,830 10,700 8,300 0.78
Apr 3, 2020 1,073.3 -8.91% 1,118.3 5,075,151 11,300 8,200 0.73
Mar 27, 2020 1,178.3 +7.45% 1,130.9 6,225,662 10,200 10,700 1.05
Mar 19, 2020 1,096.6 ー% 1,045.8 4,967,450 14,200 8,800 0.62