kabutan

NOF CORPORATION(4403) Historical

4403
TSE Prime
NOF CORPORATION
3,284.0
JPY
+50.0
(+1.55%)
Dec 12, 3:30 pm JST
21.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,299.5
Dec 12, 8:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,321.0 JPY
52 Week Low Apr 7, 2025
1,739.0 JPY
Yearly High Dec 1, 2025
3,321.0 JPY
Yearly Low Apr 7, 2025
1,739.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,180 3,317 3,164 3,284 +131 +4.15% 3,713,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 3,153.0 -0.50% 3,229.1 4,201,500 95,900 387,100 4.04
Nov 28, 2025 3,169.0 +6.27% 3,075.2 3,503,700 96,700 376,700 3.90
Nov 21, 2025 2,982.0 +7.85% 2,871.4 4,959,800 97,800 399,800 4.09
Nov 14, 2025 2,765.0 -5.68% 2,798.2 3,582,800 83,600 523,700 6.26
Nov 7, 2025 2,931.5 +6.72% 2,814.3 4,592,500 96,700 536,200 5.54
Oct 31, 2025 2,747.0 -2.42% 2,768.6 2,742,600 92,100 522,600 5.67
Oct 24, 2025 2,815.0 +7.28% 2,738.3 3,627,100 92,500 540,100 5.84
Oct 17, 2025 2,624.0 +1.29% 2,594.9 1,701,300 101,100 435,700 4.31
Oct 10, 2025 2,590.5 +1.83% 2,621.7 2,085,700 109,300 438,000 4.01
Oct 3, 2025 2,544.0 -6.13% 2,577.0 2,367,800 112,000 437,400 3.91
Sep 26, 2025 2,710.0 +1.23% 2,676.2 2,183,400 81,800 439,900 5.38
Sep 19, 2025 2,677.0 -1.80% 2,682.4 2,626,300 89,700 437,000 4.87
Sep 12, 2025 2,726.0 +1.98% 2,721.4 2,146,500 96,000 431,300 4.49
Sep 5, 2025 2,673.0 -3.20% 2,675.9 2,564,900 111,000 416,200 3.75
Aug 29, 2025 2,761.5 +0.60% 2,755.5 3,050,700 44,100 420,100 9.53
Aug 22, 2025 2,745.0 -3.87% 2,793.0 3,703,100 52,600 410,200 7.80
Aug 15, 2025 2,855.5 -0.95% 2,878.3 2,509,700 46,600 346,600 7.44
Aug 8, 2025 2,883.0 -5.44% 2,912.1 6,219,500 42,300 362,900 8.58
Aug 1, 2025 3,049.0 +0.30% 3,009.9 4,059,100 54,600 295,800 5.42
Jul 25, 2025 3,040.0 +2.37% 3,037.9 3,605,900 59,400 164,900 2.78