NOF CORPORATION(4403) Historical

52 Week High Dec 1, 2025

3,321.0 JPY

52 Week Low Apr 7, 2025

1,739.0 JPY

Yearly High Dec 1, 2025

3,321.0 JPY

Yearly Low Apr 7, 2025

1,739.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,275	3,290	3,252	3,284	+50	+1.55%	588,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	2,850.0	2,862.0	2,827.5	2,855.5	-26.5	-0.92%	516,900
Aug 13, 2025	2,925.5	2,928.5	2,870.0	2,882.0	-44.0	-1.50%	535,700
Aug 12, 2025	2,904.5	2,932.5	2,850.0	2,926.0	+43.0	+1.49%	810,500
Aug 8, 2025	2,823.5	2,899.5	2,799.5	2,883.0	+48.0	+1.69%	1,678,900
Aug 7, 2025	2,831.0	2,881.5	2,788.0	2,835.0	-86.5	-2.96%	1,670,600
Aug 6, 2025	3,005.0	3,068.0	2,822.5	2,921.5	-74.0	-2.47%	1,205,300
Aug 5, 2025	3,009.0	3,012.0	2,972.0	2,995.5	-13.5	-0.45%	1,009,500
Aug 4, 2025	2,979.0	3,023.0	2,944.5	3,009.0	-40.0	-1.31%	655,200
Aug 1, 2025	3,023.0	3,056.0	3,000.0	3,049.0	+26.0	+0.86%	589,400
Jul 31, 2025	2,983.0	3,048.0	2,955.5	3,023.0	+33.0	+1.10%	653,100
Jul 30, 2025	2,990.0	3,032.0	2,968.5	2,990.0	-3.5	-0.12%	1,454,500
Jul 29, 2025	2,996.0	3,028.0	2,951.0	2,993.5	-64.5	-2.11%	903,300
Jul 28, 2025	3,065.0	3,068.0	3,041.0	3,058.0	+18.0	+0.59%	458,800
Jul 25, 2025	3,060.0	3,076.0	3,036.0	3,040.0	-19.0	-0.62%	446,000
Jul 24, 2025	3,025.0	3,064.0	3,011.0	3,059.0	+34.0	+1.12%	1,016,300
Jul 23, 2025	3,065.0	3,086.0	3,025.0	3,025.0	-17.0	-0.56%	1,170,300
Jul 22, 2025	2,970.0	3,042.0	2,970.0	3,042.0	+72.5	+2.44%	973,300
Jul 18, 2025	2,948.0	2,978.5	2,934.5	2,969.5	+21.5	+0.73%	476,100
Jul 17, 2025	2,920.0	2,953.0	2,920.0	2,948.0	-21.0	-0.71%	479,200
Jul 16, 2025	2,910.0	3,019.0	2,905.0	2,969.0	+87.0	+3.02%	967,400