Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,275 | 3,290 | 3,252 | 3,284 | +50 | +1.55% | 588,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,723.5 | 2,736.0 | 2,710.5 | 2,725.0 | +8.5 | +0.31% | 366,900 |
| Sep 10, 2025 | 2,702.5 | 2,734.0 | 2,700.0 | 2,716.5 | +2.0 | +0.07% | 359,300 |
| Sep 9, 2025 | 2,725.5 | 2,733.0 | 2,694.5 | 2,714.5 | +11.0 | +0.41% | 348,000 |
| Sep 8, 2025 | 2,708.0 | 2,723.5 | 2,689.0 | 2,703.5 | +30.5 | +1.14% | 456,000 |
| Sep 5, 2025 | 2,665.0 | 2,691.0 | 2,658.5 | 2,673.0 | +8.5 | +0.32% | 383,500 |
| Sep 4, 2025 | 2,670.0 | 2,684.0 | 2,658.0 | 2,664.5 | -4.5 | -0.17% | 431,600 |
| Sep 3, 2025 | 2,647.5 | 2,679.5 | 2,640.0 | 2,669.0 | +12.5 | +0.47% | 608,200 |
| Sep 2, 2025 | 2,706.0 | 2,706.0 | 2,653.5 | 2,656.5 | -28.5 | -1.06% | 481,600 |
| Sep 1, 2025 | 2,736.0 | 2,781.5 | 2,671.5 | 2,685.0 | -76.5 | -2.77% | 660,000 |
| Aug 29, 2025 | 2,749.0 | 2,778.5 | 2,741.5 | 2,761.5 | +21.5 | +0.78% | 455,700 |
| Aug 28, 2025 | 2,754.5 | 2,769.5 | 2,726.0 | 2,740.0 | -22.0 | -0.80% | 535,900 |
| Aug 27, 2025 | 2,758.0 | 2,771.0 | 2,751.0 | 2,762.0 | +10.0 | +0.36% | 591,700 |
| Aug 26, 2025 | 2,765.0 | 2,767.0 | 2,723.0 | 2,752.0 | -17.5 | -0.63% | 1,003,000 |
| Aug 25, 2025 | 2,745.0 | 2,781.0 | 2,736.0 | 2,769.5 | +24.5 | +0.89% | 464,400 |
| Aug 22, 2025 | 2,756.0 | 2,759.5 | 2,732.5 | 2,745.0 | -27.5 | -0.99% | 605,100 |
| Aug 21, 2025 | 2,766.0 | 2,784.5 | 2,747.0 | 2,772.5 | +14.0 | +0.51% | 588,800 |
| Aug 20, 2025 | 2,783.0 | 2,808.5 | 2,738.5 | 2,758.5 | -80.0 | -2.82% | 1,247,500 |
| Aug 19, 2025 | 2,825.5 | 2,860.0 | 2,817.0 | 2,838.5 | -37.0 | -1.29% | 748,600 |
| Aug 18, 2025 | 2,871.5 | 2,883.5 | 2,850.5 | 2,875.5 | +20.0 | +0.70% | 513,100 |
| Aug 15, 2025 | 2,861.0 | 2,868.5 | 2,819.5 | 2,855.5 | 0 | 0.00% | 646,600 |