kabutan

NOF CORPORATION(4403) Historical

4403
TSE Prime
NOF CORPORATION
3,284.0
JPY
+50.0
(+1.55%)
Dec 12, 3:30 pm JST
21.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,299.5
Dec 12, 8:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,321.0 JPY
52 Week Low Apr 7, 2025
1,739.0 JPY
Yearly High Dec 1, 2025
3,321.0 JPY
Yearly Low Apr 7, 2025
1,739.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,275 3,290 3,252 3,284 +50 +1.55% 588,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,723.5 2,736.0 2,710.5 2,725.0 +8.5 +0.31% 366,900
Sep 10, 2025 2,702.5 2,734.0 2,700.0 2,716.5 +2.0 +0.07% 359,300
Sep 9, 2025 2,725.5 2,733.0 2,694.5 2,714.5 +11.0 +0.41% 348,000
Sep 8, 2025 2,708.0 2,723.5 2,689.0 2,703.5 +30.5 +1.14% 456,000
Sep 5, 2025 2,665.0 2,691.0 2,658.5 2,673.0 +8.5 +0.32% 383,500
Sep 4, 2025 2,670.0 2,684.0 2,658.0 2,664.5 -4.5 -0.17% 431,600
Sep 3, 2025 2,647.5 2,679.5 2,640.0 2,669.0 +12.5 +0.47% 608,200
Sep 2, 2025 2,706.0 2,706.0 2,653.5 2,656.5 -28.5 -1.06% 481,600
Sep 1, 2025 2,736.0 2,781.5 2,671.5 2,685.0 -76.5 -2.77% 660,000
Aug 29, 2025 2,749.0 2,778.5 2,741.5 2,761.5 +21.5 +0.78% 455,700
Aug 28, 2025 2,754.5 2,769.5 2,726.0 2,740.0 -22.0 -0.80% 535,900
Aug 27, 2025 2,758.0 2,771.0 2,751.0 2,762.0 +10.0 +0.36% 591,700
Aug 26, 2025 2,765.0 2,767.0 2,723.0 2,752.0 -17.5 -0.63% 1,003,000
Aug 25, 2025 2,745.0 2,781.0 2,736.0 2,769.5 +24.5 +0.89% 464,400
Aug 22, 2025 2,756.0 2,759.5 2,732.5 2,745.0 -27.5 -0.99% 605,100
Aug 21, 2025 2,766.0 2,784.5 2,747.0 2,772.5 +14.0 +0.51% 588,800
Aug 20, 2025 2,783.0 2,808.5 2,738.5 2,758.5 -80.0 -2.82% 1,247,500
Aug 19, 2025 2,825.5 2,860.0 2,817.0 2,838.5 -37.0 -1.29% 748,600
Aug 18, 2025 2,871.5 2,883.5 2,850.5 2,875.5 +20.0 +0.70% 513,100
Aug 15, 2025 2,861.0 2,868.5 2,819.5 2,855.5 0 0.00% 646,600