Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,275 | 3,290 | 3,252 | 3,284 | +50 | +1.55% | 588,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,520.0 | 2,582.5 | 2,512.5 | 2,560.0 | -30.5 | -1.18% | 515,800 |
| Oct 10, 2025 | 2,606.5 | 2,621.5 | 2,572.5 | 2,590.5 | -35.0 | -1.33% | 353,800 |
| Oct 9, 2025 | 2,612.0 | 2,640.5 | 2,610.0 | 2,625.5 | +11.5 | +0.44% | 364,200 |
| Oct 8, 2025 | 2,635.0 | 2,654.0 | 2,607.5 | 2,614.0 | -12.5 | -0.48% | 265,900 |
| Oct 7, 2025 | 2,627.0 | 2,659.5 | 2,610.0 | 2,626.5 | -4.5 | -0.17% | 466,700 |
| Oct 6, 2025 | 2,632.0 | 2,641.5 | 2,577.5 | 2,631.0 | +87.0 | +3.42% | 635,100 |
| Oct 3, 2025 | 2,521.5 | 2,558.5 | 2,520.0 | 2,544.0 | +8.5 | +0.34% | 413,700 |
| Oct 2, 2025 | 2,559.5 | 2,569.5 | 2,522.0 | 2,535.5 | -14.5 | -0.57% | 382,200 |
| Oct 1, 2025 | 2,556.0 | 2,570.5 | 2,532.0 | 2,550.0 | -37.0 | -1.43% | 643,200 |
| Sep 30, 2025 | 2,640.0 | 2,651.5 | 2,582.0 | 2,587.0 | -59.5 | -2.25% | 506,200 |
| Sep 29, 2025 | 2,670.0 | 2,683.0 | 2,639.5 | 2,646.5 | -63.5 | -2.34% | 422,500 |
| Sep 26, 2025 | 2,691.0 | 2,720.0 | 2,684.5 | 2,710.0 | +32.0 | +1.19% | 644,700 |
| Sep 25, 2025 | 2,656.0 | 2,685.0 | 2,649.5 | 2,678.0 | +45.0 | +1.71% | 640,500 |
| Sep 24, 2025 | 2,660.0 | 2,661.5 | 2,615.0 | 2,633.0 | -46.5 | -1.74% | 515,200 |
| Sep 22, 2025 | 2,672.0 | 2,699.5 | 2,672.0 | 2,679.5 | +2.5 | +0.09% | 383,000 |
| Sep 19, 2025 | 2,683.5 | 2,711.5 | 2,669.0 | 2,677.0 | -6.0 | -0.22% | 906,000 |
| Sep 18, 2025 | 2,685.0 | 2,704.0 | 2,656.0 | 2,683.0 | +12.0 | +0.45% | 528,500 |
| Sep 17, 2025 | 2,669.5 | 2,687.0 | 2,650.0 | 2,671.0 | -16.0 | -0.60% | 583,100 |
| Sep 16, 2025 | 2,726.0 | 2,734.5 | 2,684.0 | 2,687.0 | -39.0 | -1.43% | 608,700 |
| Sep 12, 2025 | 2,764.0 | 2,765.0 | 2,718.0 | 2,726.0 | +1.0 | +0.04% | 616,300 |