kabutan

NOF CORPORATION(4403) Historical

4403
TSE Prime
NOF CORPORATION
3,284.0
JPY
+50.0
(+1.55%)
Dec 12, 3:30 pm JST
21.07
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,299.5
Dec 12, 8:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,321.0 JPY
52 Week Low Apr 7, 2025
1,739.0 JPY
Yearly High Dec 1, 2025
3,321.0 JPY
Yearly Low Apr 7, 2025
1,739.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,275 3,290 3,252 3,284 +50 +1.55% 588,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,520.0 2,582.5 2,512.5 2,560.0 -30.5 -1.18% 515,800
Oct 10, 2025 2,606.5 2,621.5 2,572.5 2,590.5 -35.0 -1.33% 353,800
Oct 9, 2025 2,612.0 2,640.5 2,610.0 2,625.5 +11.5 +0.44% 364,200
Oct 8, 2025 2,635.0 2,654.0 2,607.5 2,614.0 -12.5 -0.48% 265,900
Oct 7, 2025 2,627.0 2,659.5 2,610.0 2,626.5 -4.5 -0.17% 466,700
Oct 6, 2025 2,632.0 2,641.5 2,577.5 2,631.0 +87.0 +3.42% 635,100
Oct 3, 2025 2,521.5 2,558.5 2,520.0 2,544.0 +8.5 +0.34% 413,700
Oct 2, 2025 2,559.5 2,569.5 2,522.0 2,535.5 -14.5 -0.57% 382,200
Oct 1, 2025 2,556.0 2,570.5 2,532.0 2,550.0 -37.0 -1.43% 643,200
Sep 30, 2025 2,640.0 2,651.5 2,582.0 2,587.0 -59.5 -2.25% 506,200
Sep 29, 2025 2,670.0 2,683.0 2,639.5 2,646.5 -63.5 -2.34% 422,500
Sep 26, 2025 2,691.0 2,720.0 2,684.5 2,710.0 +32.0 +1.19% 644,700
Sep 25, 2025 2,656.0 2,685.0 2,649.5 2,678.0 +45.0 +1.71% 640,500
Sep 24, 2025 2,660.0 2,661.5 2,615.0 2,633.0 -46.5 -1.74% 515,200
Sep 22, 2025 2,672.0 2,699.5 2,672.0 2,679.5 +2.5 +0.09% 383,000
Sep 19, 2025 2,683.5 2,711.5 2,669.0 2,677.0 -6.0 -0.22% 906,000
Sep 18, 2025 2,685.0 2,704.0 2,656.0 2,683.0 +12.0 +0.45% 528,500
Sep 17, 2025 2,669.5 2,687.0 2,650.0 2,671.0 -16.0 -0.60% 583,100
Sep 16, 2025 2,726.0 2,734.5 2,684.0 2,687.0 -39.0 -1.43% 608,700
Sep 12, 2025 2,764.0 2,765.0 2,718.0 2,726.0 +1.0 +0.04% 616,300