NOF CORPORATION(4403) Historical

52 Week High Dec 1, 2025

3,321.0 JPY

52 Week Low Apr 7, 2025

1,739.0 JPY

Yearly High Dec 1, 2025

3,321.0 JPY

Yearly Low Apr 7, 2025

1,739.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,275	3,290	3,252	3,284	+50	+1.55%	588,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,756.0	2,798.0	2,715.5	2,751.5	-39.5	-1.42%	895,200
Nov 11, 2025	2,780.0	2,812.5	2,758.0	2,791.0	-48.0	-1.69%	673,600
Nov 10, 2025	2,928.0	2,953.0	2,827.5	2,839.0	-92.5	-3.16%	986,000
Nov 7, 2025	2,753.5	2,945.0	2,726.5	2,931.5	+160.0	+5.77%	1,737,100
Nov 6, 2025	2,710.0	2,880.0	2,687.5	2,771.5	+66.5	+2.46%	1,709,500
Nov 5, 2025	2,763.0	2,768.5	2,670.5	2,705.0	-64.5	-2.33%	608,600
Nov 4, 2025	2,740.5	2,797.0	2,730.0	2,769.5	+22.5	+0.82%	537,300
Oct 31, 2025	2,755.0	2,766.0	2,715.5	2,747.0	+9.5	+0.35%	457,500
Oct 30, 2025	2,750.0	2,757.5	2,711.5	2,737.5	+8.5	+0.31%	597,500
Oct 29, 2025	2,755.0	2,769.5	2,729.0	2,729.0	-25.5	-0.93%	581,000
Oct 28, 2025	2,795.0	2,799.5	2,749.5	2,754.5	-68.0	-2.41%	445,000
Oct 27, 2025	2,839.0	2,862.0	2,822.5	2,822.5	+7.5	+0.27%	661,600
Oct 24, 2025	2,797.0	2,819.5	2,785.0	2,815.0	+58.0	+2.10%	787,400
Oct 23, 2025	2,759.0	2,782.5	2,737.5	2,757.0	+41.0	+1.51%	877,200
Oct 22, 2025	2,738.5	2,738.5	2,695.0	2,716.0	+10.0	+0.37%	643,600
Oct 21, 2025	2,695.0	2,719.0	2,689.0	2,706.0	+22.5	+0.84%	747,200
Oct 20, 2025	2,673.5	2,693.5	2,648.0	2,683.5	+59.5	+2.27%	571,700
Oct 17, 2025	2,634.0	2,647.0	2,612.0	2,624.0	+3.0	+0.11%	420,300
Oct 16, 2025	2,621.0	2,637.5	2,606.0	2,621.0	+16.0	+0.61%	405,900
Oct 15, 2025	2,579.0	2,612.0	2,566.5	2,605.0	+45.0	+1.76%	359,300