NOF CORPORATION(4403) Historical

52 Week High Dec 1, 2025

3,321.0 JPY

52 Week Low Apr 7, 2025

1,739.0 JPY

Yearly High Dec 1, 2025

3,321.0 JPY

Yearly Low Apr 7, 2025

1,739.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,275	3,290	3,252	3,284	+50	+1.55%	588,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	2,300.0	2,306.5	2,276.0	2,283.5	-21.5	-0.93%	405,400
Jul 19, 2024	2,308.0	2,316.0	2,297.5	2,305.0	+5.0	+0.22%	471,100
Jul 18, 2024	2,265.0	2,311.5	2,261.0	2,300.0	+2.5	+0.11%	532,600
Jul 17, 2024	2,300.0	2,306.5	2,290.0	2,297.5	+14.0	+0.61%	435,700
Jul 16, 2024	2,320.0	2,320.0	2,283.0	2,283.5	-26.0	-1.13%	527,600
Jul 12, 2024	2,300.0	2,317.5	2,293.5	2,309.5	+18.0	+0.79%	914,300
Jul 11, 2024	2,301.0	2,310.5	2,291.5	2,291.5	+7.0	+0.31%	519,500
Jul 10, 2024	2,270.0	2,288.0	2,255.5	2,284.5	+1.5	+0.07%	703,600
Jul 9, 2024	2,259.5	2,293.0	2,254.5	2,283.0	+33.5	+1.49%	646,100
Jul 8, 2024	2,236.0	2,263.0	2,225.0	2,249.5	+13.5	+0.60%	671,900
Jul 5, 2024	2,250.5	2,250.5	2,223.0	2,236.0	-9.5	-0.42%	427,100
Jul 4, 2024	2,217.0	2,246.5	2,215.0	2,245.5	+17.0	+0.76%	426,400
Jul 3, 2024	2,218.5	2,231.5	2,209.0	2,228.5	+4.0	+0.18%	664,900
Jul 2, 2024	2,199.0	2,232.0	2,196.5	2,224.5	+35.0	+1.60%	696,400
Jul 1, 2024	2,225.5	2,235.0	2,172.5	2,189.5	-7.5	-0.34%	631,500
Jun 28, 2024	2,190.0	2,206.5	2,183.0	2,197.0	+31.5	+1.45%	788,900
Jun 27, 2024	2,133.0	2,171.0	2,110.5	2,165.5	+19.5	+0.91%	689,300
Jun 26, 2024	2,123.5	2,158.5	2,108.0	2,146.0	+10.0	+0.47%	641,900
Jun 25, 2024	2,133.5	2,138.0	2,111.0	2,136.0	ー	ー%	618,400