Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 348 | 517 | 290 | 333 | -15 | -4.31% | 18,455,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 328 | 678 | 296 | 348 | +21 | +6.42% | 34,954,200 |
2022 | 618 | 623 | 304 | 327 | -285 | -46.57% | 30,388,500 |
2021 | 1,984 | 2,287 | 598 | 612 | -1,346 | -68.74% | 45,733,300 |
2020 | 2,500 | 2,979 | 1,400 | 1,958 | -571 | -22.58% | 75,514,900 |
2019 | 1,400 | 3,375 | 1,358 | 2,529 | +1,086 | +75.26% | 120,749,400 |
2018 | 1,208 | 1,950 | 702 | 1,443 | ー | ー% | 62,442,200 |