kabutan

TeamSpirit Inc.(4397) Historical

4397
TSE Growth
TeamSpirit Inc.
426
JPY
+2
(+0.47%)
Mar 13, 3:30 pm JST
2.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
665 JPY
52 Week Low Apr 7, 2025
342 JPY
Yearly High Sep 25, 2025
665 JPY
Yearly Low Jan 6, 2025
339 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 505 529 396 426 -79 -15.64% 3,851,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 342 665 339 505 +163 +47.66% 21,625,000
2024 348 517 290 342 -6 -1.72% 18,747,800
2023 328 678 296 348 +21 +6.42% 34,954,200
2022 618 623 304 327 -285 -46.57% 30,388,500
2021 1,984 2,287 598 612 -1,346 -68.74% 45,733,300
2020 2,500 2,979 1,400 1,958 -571 -22.58% 75,514,900
2019 1,400 3,375 1,358 2,529 +1,086 +75.26% 120,749,400
2018 1,208 1,950 702 1,443 ー% 62,442,200