kabutan

TeamSpirit Inc.(4397) Historical

4397
TSE Growth
TeamSpirit Inc.
507
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
3.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
505.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
665 JPY
52 Week Low Dec 12, 2024
322 JPY
Yearly High Sep 25, 2025
665 JPY
Yearly Low Jan 6, 2025
339 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 342 665 339 507 +165 +48.25% 20,768,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 348 517 290 342 -6 -1.72% 18,747,800
2023 328 678 296 348 +21 +6.42% 34,954,200
2022 618 623 304 327 -285 -46.57% 30,388,500
2021 1,984 2,287 598 612 -1,346 -68.74% 45,733,300
2020 2,500 2,979 1,400 1,958 -571 -22.58% 75,514,900
2019 1,400 3,375 1,358 2,529 +1,086 +75.26% 120,749,400
2018 1,208 1,950 702 1,443 ー% 62,442,200