kabutan

TeamSpirit Inc.(4397) Historical

4397
TSE Growth
TeamSpirit Inc.
507
JPY
-3
(-0.59%)
Aug 4, 11:00 am JST
3.43
USD
Aug 3, 10:00 pm EDT
Result
PTS
outside of trading hours
504.1
Aug 4, 11:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
567 JPY
52 Week Low Aug 5, 2024
290 JPY
Yearly High Jul 15, 2025
567 JPY
Yearly Low Jan 6, 2025
339 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 342 567 339 507 +165 +48.25% 12,237,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 348 517 290 342 -6 -1.72% 18,747,800
2023 328 678 296 348 +21 +6.42% 34,954,200
2022 618 623 304 327 -285 -46.57% 30,388,500
2021 1,984 2,287 598 612 -1,346 -68.74% 45,733,300
2020 2,500 2,979 1,400 1,958 -571 -22.58% 75,514,900
2019 1,400 3,375 1,358 2,529 +1,086 +75.26% 120,749,400
2018 1,208 1,950 702 1,443 ー% 62,442,200