Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 329 | 333 | 328 | 333 | -2 | -0.60% | 73,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 336 | 338 | 335 | 335 | -2 | -0.59% | 15,300 |
Dec 19, 2024 | 330 | 337 | 330 | 337 | +6 | +1.81% | 49,200 |
Dec 18, 2024 | 334 | 340 | 330 | 331 | -5 | -1.49% | 69,900 |
Dec 17, 2024 | 336 | 338 | 331 | 336 | 0 | 0.00% | 55,200 |
Dec 16, 2024 | 347 | 347 | 336 | 336 | -3 | -0.88% | 49,400 |
Dec 13, 2024 | 341 | 342 | 336 | 339 | +6 | +1.80% | 37,000 |
Dec 12, 2024 | 340 | 345 | 322 | 333 | -10 | -2.92% | 109,400 |
Dec 11, 2024 | 345 | 345 | 340 | 343 | +1 | +0.29% | 14,800 |
Dec 10, 2024 | 340 | 344 | 340 | 342 | -3 | -0.87% | 16,200 |
Dec 9, 2024 | 344 | 349 | 344 | 345 | 0 | 0.00% | 29,500 |
Dec 6, 2024 | 347 | 347 | 338 | 345 | 0 | 0.00% | 34,900 |
Dec 5, 2024 | 344 | 347 | 341 | 345 | +2 | +0.58% | 17,100 |
Dec 4, 2024 | 347 | 349 | 341 | 343 | -8 | -2.28% | 32,000 |
Dec 3, 2024 | 357 | 357 | 346 | 351 | -7 | -1.96% | 54,800 |
Dec 2, 2024 | 365 | 365 | 352 | 358 | -9 | -2.45% | 29,600 |
Nov 29, 2024 | 352 | 367 | 348 | 367 | +14 | +3.97% | 21,100 |
Nov 28, 2024 | 350 | 356 | 350 | 353 | 0 | 0.00% | 27,300 |
Nov 27, 2024 | 360 | 360 | 350 | 353 | -9 | -2.49% | 26,800 |
Nov 26, 2024 | 367 | 367 | 356 | 362 | -5 | -1.36% | 15,200 |
Nov 25, 2024 | 374 | 378 | 367 | 367 | -8 | -2.13% | 21,200 |