About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TeamSpirit Inc.(4397) Historical

4397
TSE Growth
TeamSpirit Inc.
333
JPY
-2
(-0.60%)
Dec 23, 3:30 pm JST
2.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
517 JPY
52 Week Low Aug 5, 2024
290 JPY
Yearly High Apr 2, 2024
517 JPY
Yearly Low Aug 5, 2024
290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 329 333 328 333 -2 -0.60% 73,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 336 338 335 335 -2 -0.59% 15,300
Dec 19, 2024 330 337 330 337 +6 +1.81% 49,200
Dec 18, 2024 334 340 330 331 -5 -1.49% 69,900
Dec 17, 2024 336 338 331 336 0 0.00% 55,200
Dec 16, 2024 347 347 336 336 -3 -0.88% 49,400
Dec 13, 2024 341 342 336 339 +6 +1.80% 37,000
Dec 12, 2024 340 345 322 333 -10 -2.92% 109,400
Dec 11, 2024 345 345 340 343 +1 +0.29% 14,800
Dec 10, 2024 340 344 340 342 -3 -0.87% 16,200
Dec 9, 2024 344 349 344 345 0 0.00% 29,500
Dec 6, 2024 347 347 338 345 0 0.00% 34,900
Dec 5, 2024 344 347 341 345 +2 +0.58% 17,100
Dec 4, 2024 347 349 341 343 -8 -2.28% 32,000
Dec 3, 2024 357 357 346 351 -7 -1.96% 54,800
Dec 2, 2024 365 365 352 358 -9 -2.45% 29,600
Nov 29, 2024 352 367 348 367 +14 +3.97% 21,100
Nov 28, 2024 350 356 350 353 0 0.00% 27,300
Nov 27, 2024 360 360 350 353 -9 -2.49% 26,800
Nov 26, 2024 367 367 356 362 -5 -1.36% 15,200
Nov 25, 2024 374 378 367 367 -8 -2.13% 21,200