TeamSpirit Inc.(4397) Historical

52 Week High Sep 25, 2025

665 JPY

52 Week Low Mar 31, 2026

390 JPY

Yearly High Jan 9, 2026

529 JPY

Yearly Low Mar 31, 2026

390 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	400	402	393	397	-5	-1.24%	20,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	404	409	399	402	+3	+0.75%	41,000
Apr 27, 2026	403	407	398	399	-7	-1.72%	49,700
Apr 24, 2026	410	414	404	406	-7	-1.69%	36,800
Apr 23, 2026	417	418	412	413	-6	-1.43%	38,500
Apr 22, 2026	421	425	419	419	-4	-0.95%	26,700
Apr 21, 2026	430	431	415	423	-10	-2.31%	61,700
Apr 20, 2026	440	447	433	433	-7	-1.59%	38,800
Apr 17, 2026	434	443	434	440	+1	+0.23%	47,100
Apr 16, 2026	441	453	436	439	+1	+0.23%	101,100
Apr 15, 2026	431	440	427	438	+17	+4.04%	102,500
Apr 14, 2026	423	428	411	421	+6	+1.45%	141,700
Apr 13, 2026	408	415	400	415	+7	+1.72%	89,200
Apr 10, 2026	425	425	404	408	-16	-3.77%	47,900
Apr 9, 2026	419	424	414	424	+6	+1.44%	44,800
Apr 8, 2026	416	418	410	418	+2	+0.48%	56,800
Apr 7, 2026	411	416	406	416	+5	+1.22%	31,700
Apr 6, 2026	406	413	406	411	+4	+0.98%	11,200
Apr 3, 2026	401	411	401	407	+11	+2.78%	26,000
Apr 2, 2026	412	417	396	396	-16	-3.88%	84,700
Apr 1, 2026	404	413	399	412	+13	+3.26%	56,400