TeamSpirit Inc.(4397) Historical

52 Week High Sep 25, 2025

665 JPY

52 Week Low Dec 12, 2024

322 JPY

Yearly High Sep 25, 2025

665 JPY

Yearly Low Jan 6, 2025

339 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	506	515	504	507	0	0.00%	16,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	507	513	500	507	+8	+1.60%	47,500
Dec 3, 2025	501	505	498	499	0	0.00%	39,800
Dec 2, 2025	512	512	498	499	-11	-2.16%	70,500
Dec 1, 2025	527	527	510	510	-17	-3.23%	61,300
Nov 28, 2025	537	539	527	527	-10	-1.86%	49,900
Nov 27, 2025	531	544	526	537	+6	+1.13%	63,700
Nov 26, 2025	522	532	517	531	+15	+2.91%	58,200
Nov 25, 2025	535	540	505	516	+1	+0.19%	182,300
Nov 21, 2025	504	520	498	515	+8	+1.58%	44,500
Nov 20, 2025	506	520	501	507	+8	+1.60%	86,300
Nov 19, 2025	503	508	498	499	-8	-1.58%	25,500
Nov 18, 2025	510	513	496	507	-3	-0.59%	73,900
Nov 17, 2025	525	528	507	510	-15	-2.86%	84,200
Nov 14, 2025	528	534	521	525	-6	-1.13%	34,200
Nov 13, 2025	533	534	525	531	+1	+0.19%	29,300
Nov 12, 2025	507	531	505	530	+23	+4.54%	43,600
Nov 11, 2025	512	512	503	507	-1	-0.20%	29,600
Nov 10, 2025	495	508	494	508	+21	+4.31%	58,100
Nov 7, 2025	490	496	483	487	-3	-0.61%	26,400
Nov 6, 2025	490	498	485	490	+3	+0.62%	83,400