About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TeamSpirit Inc.(4397) Historical

4397
TSE Growth
TeamSpirit Inc.
419
JPY
-2
(-0.48%)
May 9, 3:30 pm JST
2.88
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
468 JPY
52 Week Low Aug 5, 2024
290 JPY
Yearly High Apr 14, 2025
468 JPY
Yearly Low Jan 6, 2025
339 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 423 427 417 419 -2 -0.48% 28,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 419 421 408 421 +8 +1.94% 87,700
May 7, 2025 410 415 408 413 +4 +0.98% 57,000
May 2, 2025 413 420 409 409 -1 -0.24% 28,700
May 1, 2025 424 424 410 410 -13 -3.07% 35,100
Apr 30, 2025 414 424 413 423 +9 +2.17% 32,900
Apr 28, 2025 417 421 410 414 -4 -0.96% 56,100
Apr 25, 2025 428 437 415 418 -5 -1.18% 79,400
Apr 24, 2025 427 428 422 423 -1 -0.24% 68,200
Apr 23, 2025 438 439 419 424 -9 -2.08% 65,600
Apr 22, 2025 443 445 432 433 -7 -1.59% 37,000
Apr 21, 2025 446 454 440 440 0 0.00% 54,600
Apr 18, 2025 445 450 436 440 -5 -1.12% 113,100
Apr 17, 2025 442 451 436 445 +3 +0.68% 45,900
Apr 16, 2025 461 466 436 442 -21 -4.54% 168,500
Apr 15, 2025 458 464 449 463 +9 +1.98% 92,100
Apr 14, 2025 454 468 446 454 +24 +5.58% 282,400
Apr 11, 2025 392 435 384 430 +34 +8.59% 75,400
Apr 10, 2025 399 408 394 396 +19 +5.04% 44,900
Apr 9, 2025 380 382 361 377 -9 -2.33% 27,900
Apr 8, 2025 383 388 369 386 +35 +9.97% 44,000