Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 423 | 427 | 417 | 419 | -2 | -0.48% | 28,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 419 | 421 | 408 | 421 | +8 | +1.94% | 87,700 |
May 7, 2025 | 410 | 415 | 408 | 413 | +4 | +0.98% | 57,000 |
May 2, 2025 | 413 | 420 | 409 | 409 | -1 | -0.24% | 28,700 |
May 1, 2025 | 424 | 424 | 410 | 410 | -13 | -3.07% | 35,100 |
Apr 30, 2025 | 414 | 424 | 413 | 423 | +9 | +2.17% | 32,900 |
Apr 28, 2025 | 417 | 421 | 410 | 414 | -4 | -0.96% | 56,100 |
Apr 25, 2025 | 428 | 437 | 415 | 418 | -5 | -1.18% | 79,400 |
Apr 24, 2025 | 427 | 428 | 422 | 423 | -1 | -0.24% | 68,200 |
Apr 23, 2025 | 438 | 439 | 419 | 424 | -9 | -2.08% | 65,600 |
Apr 22, 2025 | 443 | 445 | 432 | 433 | -7 | -1.59% | 37,000 |
Apr 21, 2025 | 446 | 454 | 440 | 440 | 0 | 0.00% | 54,600 |
Apr 18, 2025 | 445 | 450 | 436 | 440 | -5 | -1.12% | 113,100 |
Apr 17, 2025 | 442 | 451 | 436 | 445 | +3 | +0.68% | 45,900 |
Apr 16, 2025 | 461 | 466 | 436 | 442 | -21 | -4.54% | 168,500 |
Apr 15, 2025 | 458 | 464 | 449 | 463 | +9 | +1.98% | 92,100 |
Apr 14, 2025 | 454 | 468 | 446 | 454 | +24 | +5.58% | 282,400 |
Apr 11, 2025 | 392 | 435 | 384 | 430 | +34 | +8.59% | 75,400 |
Apr 10, 2025 | 399 | 408 | 394 | 396 | +19 | +5.04% | 44,900 |
Apr 9, 2025 | 380 | 382 | 361 | 377 | -9 | -2.33% | 27,900 |
Apr 8, 2025 | 383 | 388 | 369 | 386 | +35 | +9.97% | 44,000 |