Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 416 | 430 | 416 | 426 | +2 | +0.47% | 39,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 426 | 428 | 422 | 424 | -5 | -1.17% | 13,700 |
| Mar 11, 2026 | 437 | 440 | 426 | 429 | -1 | -0.23% | 40,100 |
| Mar 10, 2026 | 426 | 434 | 421 | 430 | +12 | +2.87% | 32,400 |
| Mar 9, 2026 | 436 | 436 | 410 | 418 | -26 | -5.86% | 119,800 |
| Mar 6, 2026 | 435 | 450 | 430 | 444 | +6 | +1.37% | 49,600 |
| Mar 5, 2026 | 424 | 449 | 422 | 438 | +22 | +5.29% | 106,200 |
| Mar 4, 2026 | 400 | 434 | 397 | 416 | +16 | +4.00% | 316,500 |
| Mar 3, 2026 | 406 | 407 | 396 | 400 | -6 | -1.48% | 134,500 |
| Mar 2, 2026 | 417 | 417 | 403 | 406 | -20 | -4.69% | 136,600 |
| Feb 27, 2026 | 419 | 429 | 419 | 426 | +7 | +1.67% | 50,600 |
| Feb 26, 2026 | 413 | 425 | 407 | 419 | -2 | -0.48% | 96,800 |
| Feb 25, 2026 | 420 | 430 | 416 | 421 | +1 | +0.24% | 73,300 |
| Feb 24, 2026 | 442 | 443 | 415 | 420 | -30 | -6.67% | 117,000 |
| Feb 20, 2026 | 443 | 450 | 443 | 450 | +1 | +0.22% | 41,500 |
| Feb 19, 2026 | 440 | 450 | 439 | 449 | +8 | +1.81% | 54,300 |
| Feb 18, 2026 | 443 | 444 | 434 | 441 | +4 | +0.92% | 40,700 |
| Feb 17, 2026 | 438 | 444 | 429 | 437 | -1 | -0.23% | 41,700 |
| Feb 16, 2026 | 436 | 438 | 431 | 438 | +8 | +1.86% | 63,500 |
| Feb 13, 2026 | 455 | 455 | 426 | 430 | -19 | -4.23% | 154,400 |
| Feb 12, 2026 | 473 | 473 | 449 | 449 | -21 | -4.47% | 92,800 |