TeamSpirit Inc.(4397) Historical

52 Week High Sep 25, 2025

665 JPY

52 Week Low Mar 31, 2026

390 JPY

Yearly High Jan 9, 2026

529 JPY

Yearly Low Mar 31, 2026

390 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	403	409	393	397	-9	-2.22%	111,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	440	447	404	406	-34	-7.73%	202,500
Apr 17, 2026	408	453	400	440	+32	+7.84%	481,600
Apr 10, 2026	406	425	404	408	+1	+0.25%	192,400
Apr 3, 2026	394	417	390	407	-8	-1.93%	302,400
Mar 27, 2026	403	421	398	415	+4	+0.97%	159,500
Mar 19, 2026	431	432	410	411	-15	-3.52%	224,400
Mar 13, 2026	436	440	410	426	-18	-4.05%	245,000
Mar 6, 2026	417	450	396	444	+18	+4.23%	743,400
Feb 27, 2026	442	443	407	426	-24	-5.33%	337,700
Feb 20, 2026	436	450	429	450	+20	+4.65%	241,700
Feb 13, 2026	472	476	426	430	-39	-8.32%	462,200
Feb 6, 2026	473	483	444	469	-4	-0.85%	476,300
Jan 30, 2026	485	494	468	473	-15	-3.07%	254,400
Jan 23, 2026	505	505	475	488	-22	-4.31%	467,500
Jan 16, 2026	522	522	496	510	-11	-2.11%	401,000
Jan 9, 2026	505	529	496	521	+16	+3.17%	183,400
Dec 30, 2025	519	519	505	505	-11	-2.13%	49,400
Dec 26, 2025	514	526	502	516	+2	+0.39%	235,500
Dec 19, 2025	499	520	496	514	+14	+2.80%	270,100
Dec 12, 2025	510	516	494	500	-7	-1.38%	301,300