Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 527 | 527 | 498 | 507 | -20 | -3.80% | 238,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 535 | 544 | 505 | 527 | +12 | +2.33% | 354,100 |
| Nov 21, 2025 | 525 | 528 | 496 | 515 | -10 | -1.90% | 314,400 |
| Nov 14, 2025 | 495 | 534 | 494 | 525 | +38 | +7.80% | 194,800 |
| Nov 7, 2025 | 507 | 510 | 478 | 487 | -17 | -3.37% | 320,900 |
| Oct 31, 2025 | 534 | 547 | 494 | 504 | -22 | -4.18% | 543,800 |
| Oct 24, 2025 | 545 | 560 | 523 | 526 | -9 | -1.68% | 380,300 |
| Oct 17, 2025 | 570 | 598 | 531 | 535 | -45 | -7.76% | 1,109,300 |
| Oct 10, 2025 | 616 | 630 | 572 | 580 | -14 | -2.36% | 887,800 |
| Oct 3, 2025 | 645 | 645 | 576 | 594 | -43 | -6.75% | 459,900 |
| Sep 26, 2025 | 632 | 665 | 621 | 637 | +4 | +0.63% | 559,800 |
| Sep 19, 2025 | 592 | 634 | 565 | 633 | +51 | +8.76% | 540,300 |
| Sep 12, 2025 | 553 | 587 | 546 | 582 | +32 | +5.82% | 369,100 |
| Sep 5, 2025 | 574 | 578 | 532 | 550 | -28 | -4.84% | 310,300 |
| Aug 29, 2025 | 607 | 610 | 540 | 578 | +21 | +3.77% | 563,100 |
| Aug 22, 2025 | 567 | 593 | 552 | 557 | -4 | -0.71% | 492,400 |
| Aug 15, 2025 | 521 | 580 | 512 | 561 | +41 | +7.88% | 586,600 |
| Aug 8, 2025 | 500 | 534 | 499 | 520 | +10 | +1.96% | 334,400 |
| Aug 1, 2025 | 512 | 522 | 497 | 510 | +4 | +0.79% | 489,700 |
| Jul 25, 2025 | 527 | 531 | 491 | 506 | -17 | -3.25% | 502,500 |
| Jul 18, 2025 | 545 | 567 | 515 | 523 | -12 | -2.24% | 1,153,600 |