Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 500 | 507 | 499 | 507 | -3 | -0.59% | 28,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 512 | 522 | 497 | 510 | +4 | +0.79% | 489,700 |
Jul 25, 2025 | 527 | 531 | 491 | 506 | -17 | -3.25% | 502,500 |
Jul 18, 2025 | 545 | 567 | 515 | 523 | -12 | -2.24% | 1,153,600 |
Jul 11, 2025 | 478 | 558 | 478 | 535 | +56 | +11.69% | 2,510,800 |
Jul 4, 2025 | 496 | 514 | 460 | 479 | -10 | -2.04% | 542,200 |
Jun 27, 2025 | 446 | 489 | 442 | 489 | +37 | +8.19% | 237,000 |
Jun 20, 2025 | 448 | 460 | 441 | 452 | +15 | +3.43% | 169,900 |
Jun 13, 2025 | 443 | 459 | 436 | 437 | -3 | -0.68% | 163,800 |
Jun 6, 2025 | 448 | 455 | 437 | 440 | -15 | -3.30% | 114,300 |
May 30, 2025 | 429 | 465 | 426 | 455 | +33 | +7.82% | 323,200 |
May 23, 2025 | 427 | 439 | 414 | 422 | -10 | -2.31% | 148,400 |
May 16, 2025 | 421 | 437 | 413 | 432 | +13 | +3.10% | 501,900 |
May 9, 2025 | 410 | 427 | 408 | 419 | +10 | +2.44% | 173,400 |
May 2, 2025 | 417 | 424 | 409 | 409 | -9 | -2.15% | 152,800 |
Apr 25, 2025 | 446 | 454 | 415 | 418 | -22 | -5.00% | 304,800 |
Apr 18, 2025 | 454 | 468 | 436 | 440 | +10 | +2.33% | 702,000 |
Apr 11, 2025 | 380 | 435 | 342 | 430 | +25 | +6.17% | 336,900 |
Apr 4, 2025 | 436 | 450 | 381 | 405 | -34 | -7.74% | 363,300 |
Mar 28, 2025 | 442 | 445 | 433 | 439 | 0 | 0.00% | 80,600 |
Mar 21, 2025 | 447 | 455 | 437 | 439 | -1 | -0.23% | 110,600 |