About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TeamSpirit Inc.(4397) Historical

4397
TSE Growth
TeamSpirit Inc.
333
JPY
-2
(-0.60%)
Dec 23, 3:30 pm JST
2.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
517 JPY
52 Week Low Aug 5, 2024
290 JPY
Yearly High Apr 2, 2024
517 JPY
Yearly Low Aug 5, 2024
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 329 333 328 333 -2 -0.60% 147,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 347 347 330 335 -4 -1.18% 239,000
Dec 13, 2024 344 349 322 339 -6 -1.74% 206,900
Dec 6, 2024 365 365 338 345 -22 -5.99% 168,400
Nov 29, 2024 374 378 348 367 -8 -2.13% 111,600
Nov 22, 2024 345 381 336 375 +26 +7.45% 233,700
Nov 15, 2024 343 359 341 349 +1 +0.29% 193,000
Nov 8, 2024 345 348 337 348 +5 +1.46% 74,400
Nov 1, 2024 329 347 329 343 +14 +4.26% 166,800
Oct 25, 2024 337 350 325 329 -7 -2.08% 224,800
Oct 18, 2024 354 387 330 336 -66 -16.42% 762,700
Oct 11, 2024 399 410 385 402 +8 +2.03% 261,600
Oct 4, 2024 390 407 389 394 -8 -1.99% 103,300
Sep 27, 2024 399 408 398 402 +5 +1.26% 58,600
Sep 20, 2024 413 425 388 397 -12 -2.93% 160,100
Sep 13, 2024 387 409 359 409 +22 +5.68% 202,400
Sep 6, 2024 394 399 376 387 -9 -2.27% 169,600
Aug 30, 2024 361 406 361 396 +35 +9.70% 248,300
Aug 23, 2024 356 373 356 361 -1 -0.28% 120,200
Aug 16, 2024 343 366 342 362 +19 +5.54% 89,600
Aug 9, 2024 325 370 290 343 +8 +2.39% 517,300