Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 329 | 333 | 328 | 333 | -2 | -0.60% | 147,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 347 | 347 | 330 | 335 | -4 | -1.18% | 239,000 |
Dec 13, 2024 | 344 | 349 | 322 | 339 | -6 | -1.74% | 206,900 |
Dec 6, 2024 | 365 | 365 | 338 | 345 | -22 | -5.99% | 168,400 |
Nov 29, 2024 | 374 | 378 | 348 | 367 | -8 | -2.13% | 111,600 |
Nov 22, 2024 | 345 | 381 | 336 | 375 | +26 | +7.45% | 233,700 |
Nov 15, 2024 | 343 | 359 | 341 | 349 | +1 | +0.29% | 193,000 |
Nov 8, 2024 | 345 | 348 | 337 | 348 | +5 | +1.46% | 74,400 |
Nov 1, 2024 | 329 | 347 | 329 | 343 | +14 | +4.26% | 166,800 |
Oct 25, 2024 | 337 | 350 | 325 | 329 | -7 | -2.08% | 224,800 |
Oct 18, 2024 | 354 | 387 | 330 | 336 | -66 | -16.42% | 762,700 |
Oct 11, 2024 | 399 | 410 | 385 | 402 | +8 | +2.03% | 261,600 |
Oct 4, 2024 | 390 | 407 | 389 | 394 | -8 | -1.99% | 103,300 |
Sep 27, 2024 | 399 | 408 | 398 | 402 | +5 | +1.26% | 58,600 |
Sep 20, 2024 | 413 | 425 | 388 | 397 | -12 | -2.93% | 160,100 |
Sep 13, 2024 | 387 | 409 | 359 | 409 | +22 | +5.68% | 202,400 |
Sep 6, 2024 | 394 | 399 | 376 | 387 | -9 | -2.27% | 169,600 |
Aug 30, 2024 | 361 | 406 | 361 | 396 | +35 | +9.70% | 248,300 |
Aug 23, 2024 | 356 | 373 | 356 | 361 | -1 | -0.28% | 120,200 |
Aug 16, 2024 | 343 | 366 | 342 | 362 | +19 | +5.54% | 89,600 |
Aug 9, 2024 | 325 | 370 | 290 | 343 | +8 | +2.39% | 517,300 |