Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 416 | 430 | 416 | 426 | +2 | +0.47% | 39,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 436 | 440 | 410 | 426 | -18 | -4.05% | 245,000 |
| Mar 6, 2026 | 417 | 450 | 396 | 444 | +18 | +4.23% | 743,400 |
| Feb 27, 2026 | 442 | 443 | 407 | 426 | -24 | -5.33% | 337,700 |
| Feb 20, 2026 | 436 | 450 | 429 | 450 | +20 | +4.65% | 241,700 |
| Feb 13, 2026 | 472 | 476 | 426 | 430 | -39 | -8.32% | 462,200 |
| Feb 6, 2026 | 473 | 483 | 444 | 469 | -4 | -0.85% | 476,300 |
| Jan 30, 2026 | 485 | 494 | 468 | 473 | -15 | -3.07% | 254,400 |
| Jan 23, 2026 | 505 | 505 | 475 | 488 | -22 | -4.31% | 467,500 |
| Jan 16, 2026 | 522 | 522 | 496 | 510 | -11 | -2.11% | 401,000 |
| Jan 9, 2026 | 505 | 529 | 496 | 521 | +16 | +3.17% | 183,400 |
| Dec 30, 2025 | 519 | 519 | 505 | 505 | -11 | -2.13% | 49,400 |
| Dec 26, 2025 | 514 | 526 | 502 | 516 | +2 | +0.39% | 235,500 |
| Dec 19, 2025 | 499 | 520 | 496 | 514 | +14 | +2.80% | 270,100 |
| Dec 12, 2025 | 510 | 516 | 494 | 500 | -7 | -1.38% | 301,300 |
| Dec 5, 2025 | 527 | 527 | 498 | 507 | -20 | -3.80% | 238,400 |
| Nov 28, 2025 | 535 | 544 | 505 | 527 | +12 | +2.33% | 354,100 |
| Nov 21, 2025 | 525 | 528 | 496 | 515 | -10 | -1.90% | 314,400 |
| Nov 14, 2025 | 495 | 534 | 494 | 525 | +38 | +7.80% | 194,800 |
| Nov 7, 2025 | 507 | 510 | 478 | 487 | -17 | -3.37% | 320,900 |
| Oct 31, 2025 | 534 | 547 | 494 | 504 | -22 | -4.18% | 543,800 |