TeamSpirit Inc.(4397) Historical

52 Week High Sep 25, 2025

665 JPY

52 Week Low Mar 31, 2026

390 JPY

Yearly High Jan 9, 2026

529 JPY

Yearly Low Mar 31, 2026

390 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	403	409	393	397	-9	-2.22%	110,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	406	-7.73%	421	202,500	4,600	498,200	108.30
Apr 17, 2026	440	+7.84%	426	481,600	4,600	542,000	117.83
Apr 10, 2026	408	+0.25%	414	192,400	4,600	560,500	121.85
Apr 3, 2026	407	-1.93%	402	302,400	4,600	526,300	114.41
Mar 27, 2026	415	+0.97%	407	159,500	4,600	523,900	113.89
Mar 19, 2026	411	-3.52%	426	224,400	4,600	544,800	118.43
Mar 13, 2026	426	-4.05%	423	245,000	4,600	561,500	122.07
Mar 6, 2026	444	+4.23%	416	743,400	4,600	578,600	125.78
Feb 27, 2026	426	-5.33%	422	337,700	4,600	576,900	125.41
Feb 20, 2026	450	+4.65%	440	241,700	4,600	578,300	125.72
Feb 13, 2026	430	-8.32%	453	462,200	4,600	610,400	132.70
Feb 6, 2026	469	-0.85%	461	476,300	4,600	628,300	136.59
Jan 30, 2026	473	-3.07%	481	254,400	4,600	680,100	147.85
Jan 23, 2026	488	-4.31%	485	467,500	4,600	692,800	150.61
Jan 16, 2026	510	-2.11%	507	401,000	4,600	679,100	147.63
Jan 9, 2026	521	+3.17%	512	183,400	4,600	646,600	140.57
Dec 30, 2025	505	-2.13%	510	49,400	ー	ー	ー
Dec 26, 2025	516	+0.39%	513	235,500	4,600	629,000	136.74
Dec 19, 2025	514	+2.80%	503	270,100	4,600	637,800	138.65
Dec 12, 2025	500	-1.38%	502	301,300	4,600	626,600	136.22