About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TeamSpirit Inc.(4397) Historical

4397
TSE Growth
TeamSpirit Inc.
333
JPY
-2
(-0.60%)
Dec 23, 3:30 pm JST
2.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
517 JPY
52 Week Low Aug 5, 2024
290 JPY
Yearly High Apr 2, 2024
517 JPY
Yearly Low Aug 5, 2024
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 329 333 328 333 -2 -0.60% 73,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 335 -1.18% 335 239,000
Dec 13, 2024 339 -1.74% 338 206,900 4,600 571,100 124.15
Dec 6, 2024 345 -5.99% 347 168,400 4,600 581,800 126.48
Nov 29, 2024 367 -2.13% 359 111,600 4,600 551,600 119.91
Nov 22, 2024 375 +7.45% 356 233,700 4,600 577,100 125.46
Nov 15, 2024 349 +0.29% 350 193,000 4,600 587,800 127.78
Nov 8, 2024 348 +1.46% 340 74,400 4,600 582,900 126.72
Nov 1, 2024 343 +4.26% 339 166,800 4,600 574,500 124.89
Oct 25, 2024 329 -2.08% 335 224,800 4,600 565,400 122.91
Oct 18, 2024 336 -16.42% 352 762,700 4,600 541,600 117.74
Oct 11, 2024 402 +2.03% 397 261,600 4,700 506,100 107.68
Oct 4, 2024 394 -1.99% 396 103,300 4,600 455,000 98.91
Sep 27, 2024 402 +1.26% 402 58,600 4,600 439,800 95.61
Sep 20, 2024 397 -2.93% 400 160,100 4,600 435,600 94.70
Sep 13, 2024 409 +5.68% 386 202,400 5,400 441,100 81.69
Sep 6, 2024 387 -2.27% 387 169,600 4,600 434,400 94.43
Aug 30, 2024 396 +9.70% 391 248,300 4,600 478,400 104.00
Aug 23, 2024 361 -0.28% 365 120,200 4,600 522,100 113.50
Aug 16, 2024 362 +5.54% 354 89,600 4,600 515,000 111.96
Aug 9, 2024 343 +2.39% 325 517,300 4,600 518,300 112.67