TeamSpirit Inc.(4397) Historical

52 Week High Sep 25, 2025

665 JPY

52 Week Low Dec 12, 2024

322 JPY

Yearly High Sep 25, 2025

665 JPY

Yearly Low Jan 6, 2025

339 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	527	527	498	507	-20	-3.80%	257,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	527	+2.33%	527	354,100	4,600	688,600	149.70
Nov 21, 2025	515	-1.90%	509	314,400	4,600	667,900	145.20
Nov 14, 2025	525	+7.80%	516	194,800	4,600	702,900	152.80
Nov 7, 2025	487	-3.37%	491	320,900	4,600	678,400	147.48
Oct 31, 2025	504	-4.18%	512	543,800	4,600	678,100	147.41
Oct 24, 2025	526	-1.68%	538	380,300	4,600	775,700	168.63
Oct 17, 2025	535	-7.76%	556	1,109,300	4,600	763,800	166.04
Oct 10, 2025	580	-2.36%	601	887,800	4,600	987,300	214.63
Oct 3, 2025	594	-6.75%	597	459,900	4,600	847,700	184.28
Sep 26, 2025	637	+0.63%	641	559,800	4,600	851,600	185.13
Sep 19, 2025	633	+8.76%	611	540,300	4,600	847,700	184.28
Sep 12, 2025	582	+5.82%	562	369,100	4,600	797,700	173.41
Sep 5, 2025	550	-4.84%	551	310,300	4,600	756,300	164.41
Aug 29, 2025	578	+3.77%	564	563,100	6,700	711,300	106.16
Aug 22, 2025	557	-0.71%	569	492,400	4,600	723,300	157.24
Aug 15, 2025	561	+7.88%	548	586,600	4,600	718,600	156.22
Aug 8, 2025	520	+1.96%	520	334,400	4,600	688,500	149.67
Aug 1, 2025	510	+0.79%	508	489,700	4,600	700,800	152.35
Jul 25, 2025	506	-3.25%	507	502,500	4,600	735,000	159.78
Jul 18, 2025	523	-2.24%	540	1,153,600	4,600	801,400	174.22