About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TeamSpirit Inc.(4397) Historical

4397
TSE Growth
TeamSpirit Inc.
419
JPY
-7
(-1.64%)
May 13, 3:30 pm JST
2.83
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
468 JPY
52 Week Low Aug 5, 2024
290 JPY
Yearly High Apr 14, 2025
468 JPY
Yearly Low Jan 6, 2025
339 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 421 430 416 419 0 0.00% 121,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 419 +2.44% 414 173,400 4,600 468,400 101.83
May 2, 2025 409 -2.15% 415 152,800 4,600 412,300 89.63
Apr 25, 2025 418 -5.00% 430 304,800 4,600 398,800 86.70
Apr 18, 2025 440 +2.33% 451 702,000 4,600 377,400 82.04
Apr 11, 2025 430 +6.17% 384 336,900 4,600 348,200 75.70
Apr 4, 2025 405 -7.74% 417 363,300 4,600 348,000 75.65
Mar 28, 2025 439 0.00% 439 80,600 4,600 379,400 82.48
Mar 21, 2025 439 -0.23% 445 110,600 4,600 391,200 85.04
Mar 14, 2025 440 +6.80% 425 174,100 4,600 369,800 80.39
Mar 7, 2025 412 -1.20% 416 92,900 4,600 385,200 83.74
Feb 28, 2025 417 0.00% 417 230,500 4,600 372,000 80.87
Feb 21, 2025 417 -2.57% 426 259,100 4,600 392,100 85.24
Feb 14, 2025 428 -3.60% 424 189,600 4,600 420,600 91.43
Feb 7, 2025 444 +9.36% 430 350,400 4,600 435,300 94.63
Jan 31, 2025 406 -2.17% 411 155,200 4,600 461,600 100.35
Jan 24, 2025 415 +10.96% 402 451,800 7,100 464,600 65.44
Jan 17, 2025 374 +5.06% 383 949,700 4,600 481,300 104.63
Jan 10, 2025 356 +4.09% 349 274,000 4,600 574,000 124.78
Dec 30, 2024 342 +3.32% 336 31,800
Dec 27, 2024 331 -1.19% 329 408,200 4,600 581,600 126.43