Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 329 | 333 | 328 | 333 | -2 | -0.60% | 73,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 335 | -1.18% | 335 | 239,000 | ー | ー | ー |
Dec 13, 2024 | 339 | -1.74% | 338 | 206,900 | 4,600 | 571,100 | 124.15 |
Dec 6, 2024 | 345 | -5.99% | 347 | 168,400 | 4,600 | 581,800 | 126.48 |
Nov 29, 2024 | 367 | -2.13% | 359 | 111,600 | 4,600 | 551,600 | 119.91 |
Nov 22, 2024 | 375 | +7.45% | 356 | 233,700 | 4,600 | 577,100 | 125.46 |
Nov 15, 2024 | 349 | +0.29% | 350 | 193,000 | 4,600 | 587,800 | 127.78 |
Nov 8, 2024 | 348 | +1.46% | 340 | 74,400 | 4,600 | 582,900 | 126.72 |
Nov 1, 2024 | 343 | +4.26% | 339 | 166,800 | 4,600 | 574,500 | 124.89 |
Oct 25, 2024 | 329 | -2.08% | 335 | 224,800 | 4,600 | 565,400 | 122.91 |
Oct 18, 2024 | 336 | -16.42% | 352 | 762,700 | 4,600 | 541,600 | 117.74 |
Oct 11, 2024 | 402 | +2.03% | 397 | 261,600 | 4,700 | 506,100 | 107.68 |
Oct 4, 2024 | 394 | -1.99% | 396 | 103,300 | 4,600 | 455,000 | 98.91 |
Sep 27, 2024 | 402 | +1.26% | 402 | 58,600 | 4,600 | 439,800 | 95.61 |
Sep 20, 2024 | 397 | -2.93% | 400 | 160,100 | 4,600 | 435,600 | 94.70 |
Sep 13, 2024 | 409 | +5.68% | 386 | 202,400 | 5,400 | 441,100 | 81.69 |
Sep 6, 2024 | 387 | -2.27% | 387 | 169,600 | 4,600 | 434,400 | 94.43 |
Aug 30, 2024 | 396 | +9.70% | 391 | 248,300 | 4,600 | 478,400 | 104.00 |
Aug 23, 2024 | 361 | -0.28% | 365 | 120,200 | 4,600 | 522,100 | 113.50 |
Aug 16, 2024 | 362 | +5.54% | 354 | 89,600 | 4,600 | 515,000 | 111.96 |
Aug 9, 2024 | 343 | +2.39% | 325 | 517,300 | 4,600 | 518,300 | 112.67 |