TeamSpirit Inc.(4397) Historical

52 Week High Sep 25, 2025

665 JPY

52 Week Low Apr 7, 2025

342 JPY

Yearly High Sep 25, 2025

665 JPY

Yearly Low Jan 6, 2025

339 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	416	430	416	426	+2	+0.47%	39,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	426	-4.05%	423	245,000	ー	ー	ー
Mar 6, 2026	444	+4.23%	416	743,400	4,600	578,600	125.78
Feb 27, 2026	426	-5.33%	422	337,700	4,600	576,900	125.41
Feb 20, 2026	450	+4.65%	440	241,700	4,600	578,300	125.72
Feb 13, 2026	430	-8.32%	453	462,200	4,600	610,400	132.70
Feb 6, 2026	469	-0.85%	461	476,300	4,600	628,300	136.59
Jan 30, 2026	473	-3.07%	481	254,400	4,600	680,100	147.85
Jan 23, 2026	488	-4.31%	485	467,500	4,600	692,800	150.61
Jan 16, 2026	510	-2.11%	507	401,000	4,600	679,100	147.63
Jan 9, 2026	521	+3.17%	512	183,400	4,600	646,600	140.57
Dec 30, 2025	505	-2.13%	510	49,400	ー	ー	ー
Dec 26, 2025	516	+0.39%	513	235,500	4,600	629,000	136.74
Dec 19, 2025	514	+2.80%	503	270,100	4,600	637,800	138.65
Dec 12, 2025	500	-1.38%	502	301,300	4,600	626,600	136.22
Dec 5, 2025	507	-3.80%	506	238,400	4,600	693,700	150.80
Nov 28, 2025	527	+2.33%	527	354,100	4,600	688,600	149.70
Nov 21, 2025	515	-1.90%	509	314,400	4,600	667,900	145.20
Nov 14, 2025	525	+7.80%	516	194,800	4,600	702,900	152.80
Nov 7, 2025	487	-3.37%	491	320,900	4,600	678,400	147.48
Oct 31, 2025	504	-4.18%	512	543,800	4,600	678,100	147.41