Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 421 | 430 | 416 | 419 | 0 | 0.00% | 121,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 419 | +2.44% | 414 | 173,400 | 4,600 | 468,400 | 101.83 |
May 2, 2025 | 409 | -2.15% | 415 | 152,800 | 4,600 | 412,300 | 89.63 |
Apr 25, 2025 | 418 | -5.00% | 430 | 304,800 | 4,600 | 398,800 | 86.70 |
Apr 18, 2025 | 440 | +2.33% | 451 | 702,000 | 4,600 | 377,400 | 82.04 |
Apr 11, 2025 | 430 | +6.17% | 384 | 336,900 | 4,600 | 348,200 | 75.70 |
Apr 4, 2025 | 405 | -7.74% | 417 | 363,300 | 4,600 | 348,000 | 75.65 |
Mar 28, 2025 | 439 | 0.00% | 439 | 80,600 | 4,600 | 379,400 | 82.48 |
Mar 21, 2025 | 439 | -0.23% | 445 | 110,600 | 4,600 | 391,200 | 85.04 |
Mar 14, 2025 | 440 | +6.80% | 425 | 174,100 | 4,600 | 369,800 | 80.39 |
Mar 7, 2025 | 412 | -1.20% | 416 | 92,900 | 4,600 | 385,200 | 83.74 |
Feb 28, 2025 | 417 | 0.00% | 417 | 230,500 | 4,600 | 372,000 | 80.87 |
Feb 21, 2025 | 417 | -2.57% | 426 | 259,100 | 4,600 | 392,100 | 85.24 |
Feb 14, 2025 | 428 | -3.60% | 424 | 189,600 | 4,600 | 420,600 | 91.43 |
Feb 7, 2025 | 444 | +9.36% | 430 | 350,400 | 4,600 | 435,300 | 94.63 |
Jan 31, 2025 | 406 | -2.17% | 411 | 155,200 | 4,600 | 461,600 | 100.35 |
Jan 24, 2025 | 415 | +10.96% | 402 | 451,800 | 7,100 | 464,600 | 65.44 |
Jan 17, 2025 | 374 | +5.06% | 383 | 949,700 | 4,600 | 481,300 | 104.63 |
Jan 10, 2025 | 356 | +4.09% | 349 | 274,000 | 4,600 | 574,000 | 124.78 |
Dec 30, 2024 | 342 | +3.32% | 336 | 31,800 | ー | ー | ー |
Dec 27, 2024 | 331 | -1.19% | 329 | 408,200 | 4,600 | 581,600 | 126.43 |