About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TeamSpirit Inc.(4397) Historical

4397
TSE Growth
TeamSpirit Inc.
333
JPY
-2
(-0.60%)
Dec 23, 3:30 pm JST
2.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
517 JPY
52 Week Low Aug 5, 2024
290 JPY
Yearly High Apr 2, 2024
517 JPY
Yearly Low Aug 5, 2024
290 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 365 365 322 333 -34 -9.26% 761,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 343 381 336 367 +23 +6.69% 629,900
Oct, 2024 391 410 325 344 -46 -11.79% 1,478,100
Sep, 2024 394 425 359 390 -6 -1.52% 614,600
Aug, 2024 377 406 290 396 +16 +4.21% 1,320,800
Jul, 2024 381 416 369 380 -2 -0.52% 871,300
Jun, 2024 382 417 373 382 +3 +0.79% 760,400
May, 2024 373 419 364 379 +6 +1.61% 1,346,200
Apr, 2024 472 517 368 373 -93 -19.96% 3,863,100
Mar, 2024 418 469 402 466 +51 +12.29% 1,255,000
Feb, 2024 410 479 377 415 +4 +0.97% 2,145,700
Jan, 2024 348 435 333 411 +63 +18.10% 3,408,400
Dec, 2023 371 389 314 348 -24 -6.45% 2,707,200
Nov, 2023 390 424 356 372 -11 -2.87% 1,816,100
Oct, 2023 450 467 366 383 -59 -13.35% 1,762,900
Sep, 2023 483 483 401 442 -36 -7.53% 1,022,400
Aug, 2023 447 485 407 478 +28 +6.22% 1,411,700
Jul, 2023 650 678 425 450 -198 -30.56% 3,325,700
Jun, 2023 530 648 510 648 +108 +20.00% 2,696,800
May, 2023 488 613 467 540 +49 +9.98% 4,259,600
Apr, 2023 390 520 358 491 +111 +29.21% 5,973,300