Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 497 | 512 | 497 | 505 | +2 | +0.40% | 146,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 498 | 567 | 460 | 503 | +13 | +2.65% | 4,994,700 |
Jun, 2025 | 448 | 500 | 436 | 490 | +35 | +7.69% | 771,800 |
May, 2025 | 424 | 465 | 408 | 455 | +32 | +7.57% | 1,210,700 |
Apr, 2025 | 428 | 468 | 342 | 423 | -5 | -1.17% | 1,711,300 |
Mar, 2025 | 419 | 455 | 408 | 428 | +11 | +2.64% | 542,900 |
Feb, 2025 | 406 | 457 | 401 | 417 | +11 | +2.71% | 1,029,600 |
Jan, 2025 | 342 | 423 | 339 | 406 | +64 | +18.71% | 1,830,700 |
Dec, 2024 | 365 | 365 | 322 | 342 | -25 | -6.81% | 1,054,300 |
Nov, 2024 | 343 | 381 | 336 | 367 | +23 | +6.69% | 629,900 |
Oct, 2024 | 391 | 410 | 325 | 344 | -46 | -11.79% | 1,478,100 |
Sep, 2024 | 394 | 425 | 359 | 390 | -6 | -1.52% | 614,600 |
Aug, 2024 | 377 | 406 | 290 | 396 | +16 | +4.21% | 1,320,800 |
Jul, 2024 | 381 | 416 | 369 | 380 | -2 | -0.52% | 871,300 |
Jun, 2024 | 382 | 417 | 373 | 382 | +3 | +0.79% | 760,400 |
May, 2024 | 373 | 419 | 364 | 379 | +6 | +1.61% | 1,346,200 |
Apr, 2024 | 472 | 517 | 368 | 373 | -93 | -19.96% | 3,863,100 |
Mar, 2024 | 418 | 469 | 402 | 466 | +51 | +12.29% | 1,255,000 |
Feb, 2024 | 410 | 479 | 377 | 415 | +4 | +0.97% | 2,145,700 |
Jan, 2024 | 348 | 435 | 333 | 411 | +63 | +18.10% | 3,408,400 |
Dec, 2023 | 371 | 389 | 314 | 348 | -24 | -6.45% | 2,707,200 |