Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 365 | 365 | 322 | 333 | -34 | -9.26% | 761,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 343 | 381 | 336 | 367 | +23 | +6.69% | 629,900 |
Oct, 2024 | 391 | 410 | 325 | 344 | -46 | -11.79% | 1,478,100 |
Sep, 2024 | 394 | 425 | 359 | 390 | -6 | -1.52% | 614,600 |
Aug, 2024 | 377 | 406 | 290 | 396 | +16 | +4.21% | 1,320,800 |
Jul, 2024 | 381 | 416 | 369 | 380 | -2 | -0.52% | 871,300 |
Jun, 2024 | 382 | 417 | 373 | 382 | +3 | +0.79% | 760,400 |
May, 2024 | 373 | 419 | 364 | 379 | +6 | +1.61% | 1,346,200 |
Apr, 2024 | 472 | 517 | 368 | 373 | -93 | -19.96% | 3,863,100 |
Mar, 2024 | 418 | 469 | 402 | 466 | +51 | +12.29% | 1,255,000 |
Feb, 2024 | 410 | 479 | 377 | 415 | +4 | +0.97% | 2,145,700 |
Jan, 2024 | 348 | 435 | 333 | 411 | +63 | +18.10% | 3,408,400 |
Dec, 2023 | 371 | 389 | 314 | 348 | -24 | -6.45% | 2,707,200 |
Nov, 2023 | 390 | 424 | 356 | 372 | -11 | -2.87% | 1,816,100 |
Oct, 2023 | 450 | 467 | 366 | 383 | -59 | -13.35% | 1,762,900 |
Sep, 2023 | 483 | 483 | 401 | 442 | -36 | -7.53% | 1,022,400 |
Aug, 2023 | 447 | 485 | 407 | 478 | +28 | +6.22% | 1,411,700 |
Jul, 2023 | 650 | 678 | 425 | 450 | -198 | -30.56% | 3,325,700 |
Jun, 2023 | 530 | 648 | 510 | 648 | +108 | +20.00% | 2,696,800 |
May, 2023 | 488 | 613 | 467 | 540 | +49 | +9.98% | 4,259,600 |
Apr, 2023 | 390 | 520 | 358 | 491 | +111 | +29.21% | 5,973,300 |