kabutan

TeamSpirit Inc.(4397) Historical

4397
TSE Growth
TeamSpirit Inc.
397
JPY
-5
(-1.24%)
Apr 30, 11:30 am JST
2.47
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
398
Apr 30, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
665 JPY
52 Week Low Mar 31, 2026
390 JPY
Yearly High Jan 9, 2026
529 JPY
Yearly Low Mar 31, 2026
390 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 404 453 393 397 -2 -0.50% 1,154,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 417 450 390 399 -27 -6.34% 1,507,600
Feb, 2026 473 483 407 426 -47 -9.94% 1,517,900
Jan, 2026 505 529 468 473 -32 -6.34% 1,306,300
Dec, 2025 527 527 494 505 -22 -4.17% 1,094,700
Nov, 2025 507 544 478 527 +23 +4.56% 1,184,200
Oct, 2025 610 630 494 504 -112 -18.18% 3,265,300
Sep, 2025 574 665 532 616 +38 +6.57% 1,895,300
Aug, 2025 497 610 497 578 +75 +14.91% 2,093,800
Jul, 2025 498 567 460 503 +13 +2.65% 4,994,700
Jun, 2025 448 500 436 490 +35 +7.69% 771,800
May, 2025 424 465 408 455 +32 +7.57% 1,210,700
Apr, 2025 428 468 342 423 -5 -1.17% 1,711,300
Mar, 2025 419 455 408 428 +11 +2.64% 542,900
Feb, 2025 406 457 401 417 +11 +2.71% 1,029,600
Jan, 2025 342 423 339 406 +64 +18.71% 1,830,700
Dec, 2024 365 365 322 342 -25 -6.81% 1,054,300
Nov, 2024 343 381 336 367 +23 +6.69% 629,900
Oct, 2024 391 410 325 344 -46 -11.79% 1,478,100
Sep, 2024 394 425 359 390 -6 -1.52% 614,600
Aug, 2024 377 406 290 396 +16 +4.21% 1,320,800