kabutan

TeamSpirit Inc.(4397) Historical

4397
TSE Growth
TeamSpirit Inc.
505
JPY
+5
(+1.00%)
Dec 15, 3:12 pm JST
3.25
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
505.3
Dec 15, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
665 JPY
52 Week Low Dec 26, 2024
325 JPY
Yearly High Sep 25, 2025
665 JPY
Yearly Low Jan 6, 2025
339 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 527 527 494 505 -22 -4.17% 577,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 2,100 2,175 1,800 2,097 +2 +0.10% 4,783,600
Feb, 2019 1,915 2,390 1,772 2,095 +190 +9.97% 9,832,400
Jan, 2019 1,400 1,995 1,358 1,905 +462 +32.02% 7,515,400
Dec, 2018 1,677 1,770 1,316 1,443 -209 -12.65% 5,092,000
Nov, 2018 1,270 1,950 1,261 1,652 +413 +33.33% 13,483,000
Oct, 2018 1,000 1,303 875 1,239 +267 +27.47% 23,043,000
Sep, 2018 877 1,087 702 972 +97 +11.09% 8,144,600
Aug, 2018 1,208 1,218 797 875 ー% 12,679,600