Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 527 | 527 | 494 | 505 | -22 | -4.17% | 577,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2019 | 2,100 | 2,175 | 1,800 | 2,097 | +2 | +0.10% | 4,783,600 |
| Feb, 2019 | 1,915 | 2,390 | 1,772 | 2,095 | +190 | +9.97% | 9,832,400 |
| Jan, 2019 | 1,400 | 1,995 | 1,358 | 1,905 | +462 | +32.02% | 7,515,400 |
| Dec, 2018 | 1,677 | 1,770 | 1,316 | 1,443 | -209 | -12.65% | 5,092,000 |
| Nov, 2018 | 1,270 | 1,950 | 1,261 | 1,652 | +413 | +33.33% | 13,483,000 |
| Oct, 2018 | 1,000 | 1,303 | 875 | 1,239 | +267 | +27.47% | 23,043,000 |
| Sep, 2018 | 877 | 1,087 | 702 | 972 | +97 | +11.09% | 8,144,600 |
| Aug, 2018 | 1,208 | 1,218 | 797 | 875 | ー | ー% | 12,679,600 |