TeamSpirit Inc.(4397) Historical

52 Week High Sep 25, 2025

665 JPY

52 Week Low Dec 26, 2024

325 JPY

Yearly High Sep 25, 2025

665 JPY

Yearly Low Jan 6, 2025

339 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	527	527	494	505	-22	-4.17%	577,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,313	2,680	2,046	2,177	-149	-6.41%	4,993,200
Oct, 2020	2,578	2,899	2,142	2,326	-248	-9.63%	11,461,500
Sep, 2020	2,156	2,584	2,009	2,574	+429	+20.00%	5,658,300
Aug, 2020	1,778	2,330	1,741	2,145	+347	+19.30%	7,438,700
Jul, 2020	2,669	2,920	1,781	1,798	-871	-32.63%	8,085,500
Jun, 2020	2,652	2,979	2,520	2,669	+18	+0.68%	3,408,600
May, 2020	2,439	2,790	2,384	2,651	+189	+7.68%	3,003,200
Apr, 2020	1,711	2,677	1,530	2,462	+754	+44.15%	9,041,800
Mar, 2020	1,894	2,238	1,400	1,708	-211	-11.00%	5,221,900
Feb, 2020	2,136	2,388	1,904	1,919	-263	-12.05%	3,639,700
Jan, 2020	2,500	2,892	2,090	2,182	-347	-13.72%	7,720,100
Dec, 2019	2,404	2,629	2,056	2,529	+129	+5.37%	6,851,300
Nov, 2019	1,816	2,455	1,811	2,400	+552	+29.87%	7,287,600
Oct, 2019	1,870	1,945	1,471	1,848	-12	-0.65%	10,253,900
Sep, 2019	1,619	1,926	1,607	1,860	+241	+14.89%	8,056,400
Aug, 2019	1,553	1,687	1,364	1,619	+50	+3.19%	9,456,600
Jul, 2019	2,431	2,633	1,471	1,569	-844	-34.98%	18,271,600
Jun, 2019	2,914	3,375	2,263	2,413	-579	-19.35%	10,935,000
May, 2019	2,990	3,320	2,601	2,992	-8	-0.27%	7,866,000
Apr, 2019	2,105	3,175	1,765	3,000	+903	+43.06%	19,639,600