TeamSpirit Inc.(4397) Historical

52 Week High Sep 25, 2025

665 JPY

52 Week Low Dec 26, 2024

325 JPY

Yearly High Sep 25, 2025

665 JPY

Yearly Low Jan 6, 2025

339 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	527	527	494	505	-22	-4.17%	577,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	406	447	395	428	+22	+5.42%	995,700
Jun, 2022	431	440	351	406	-19	-4.47%	1,787,900
May, 2022	446	453	382	425	-21	-4.71%	1,664,200
Apr, 2022	584	611	430	446	-145	-24.53%	2,068,600
Mar, 2022	431	600	356	591	+169	+40.05%	5,136,000
Feb, 2022	447	492	382	422	-17	-3.87%	1,889,500
Jan, 2022	618	623	410	439	-173	-28.27%	3,090,800
Dec, 2021	728	743	598	612	-116	-15.93%	2,383,000
Nov, 2021	950	1,002	727	728	-219	-23.13%	2,352,100
Oct, 2021	842	1,157	727	947	+101	+11.94%	8,940,400
Sep, 2021	973	984	832	846	-127	-13.05%	1,654,200
Aug, 2021	917	988	831	973	+60	+6.57%	1,958,200
Jul, 2021	1,200	1,201	910	913	-304	-24.98%	3,714,600
Jun, 2021	1,111	1,276	1,078	1,217	+101	+9.05%	2,702,800
May, 2021	1,401	1,417	1,081	1,116	-261	-18.95%	4,738,700
Apr, 2021	2,043	2,072	1,375	1,377	-686	-33.25%	7,163,400
Mar, 2021	2,020	2,090	1,785	2,063	+44	+2.18%	2,072,800
Feb, 2021	2,071	2,239	1,913	2,019	-43	-2.09%	2,485,000
Jan, 2021	1,984	2,287	1,870	2,062	+104	+5.31%	5,568,100
Dec, 2020	2,202	2,370	1,768	1,958	-219	-10.06%	5,842,400