Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 527 | 527 | 494 | 505 | -22 | -4.17% | 577,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 418 | 469 | 402 | 466 | +51 | +12.29% | 1,255,000 |
| Feb, 2024 | 410 | 479 | 377 | 415 | +4 | +0.97% | 2,145,700 |
| Jan, 2024 | 348 | 435 | 333 | 411 | +63 | +18.10% | 3,408,400 |
| Dec, 2023 | 371 | 389 | 314 | 348 | -24 | -6.45% | 2,707,200 |
| Nov, 2023 | 390 | 424 | 356 | 372 | -11 | -2.87% | 1,816,100 |
| Oct, 2023 | 450 | 467 | 366 | 383 | -59 | -13.35% | 1,762,900 |
| Sep, 2023 | 483 | 483 | 401 | 442 | -36 | -7.53% | 1,022,400 |
| Aug, 2023 | 447 | 485 | 407 | 478 | +28 | +6.22% | 1,411,700 |
| Jul, 2023 | 650 | 678 | 425 | 450 | -198 | -30.56% | 3,325,700 |
| Jun, 2023 | 530 | 648 | 510 | 648 | +108 | +20.00% | 2,696,800 |
| May, 2023 | 488 | 613 | 467 | 540 | +49 | +9.98% | 4,259,600 |
| Apr, 2023 | 390 | 520 | 358 | 491 | +111 | +29.21% | 5,973,300 |
| Mar, 2023 | 353 | 393 | 346 | 380 | +30 | +8.57% | 1,957,700 |
| Feb, 2023 | 349 | 367 | 333 | 350 | +4 | +1.16% | 1,889,500 |
| Jan, 2023 | 328 | 409 | 296 | 346 | +19 | +5.81% | 6,131,300 |
| Dec, 2022 | 363 | 365 | 304 | 327 | -35 | -9.67% | 2,688,400 |
| Nov, 2022 | 386 | 415 | 355 | 362 | -23 | -5.97% | 2,036,400 |
| Oct, 2022 | 396 | 426 | 352 | 385 | -16 | -3.99% | 2,167,200 |
| Sep, 2022 | 403 | 542 | 400 | 401 | -4 | -0.99% | 6,060,900 |
| Aug, 2022 | 428 | 444 | 398 | 405 | -23 | -5.37% | 802,900 |