kabutan

System Support Holdings Inc.(4396) Historical

4396
TSE Prime
System Support Holdings Inc.
2,813
JPY
-81
(-2.80%)
Dec 5, 3:16 pm JST
18.18
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
2,817.1
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
3,475 JPY
52 Week Low Apr 7, 2025
1,680 JPY
Yearly High Sep 29, 2025
3,475 JPY
Yearly Low Apr 7, 2025
1,680 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,758 3,475 1,680 2,813 +1,052 +59.74% 10,605,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,887 2,212 1,463 1,761 -166 -8.61% 8,094,100
2023 1,393 2,276 1,329 1,927 +521 +37.06% 9,335,900
2022 1,187 1,568 917 1,406 +249 +21.52% 7,909,700
2021 1,716 1,730 1,111 1,157 -547 -32.10% 9,918,700
2020 1,115 2,543 752 1,704 +564 +49.47% 44,880,300
2019 399 1,205 395 1,140 +711 +165.73% 25,229,600
2018 1,000 1,006 388 429 ー% 24,680,800