kabutan

System Support Holdings Inc.(4396) Historical

4396
TSE Prime
System Support Holdings Inc.
1,070
JPY
-28
(-2.55%)
Apr 30, 10:56 am JST
6.67
USD
Apr 29, 9:56 pm EDT
Result
PTS
outside of trading hours
1,069.8
Apr 30, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,737 JPY
52 Week Low May 7, 2025
1,000 JPY
Yearly High Jan 9, 2026
1,599 JPY
Yearly Low Mar 30, 2026
1,003 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,446 1,599 1,003 1,070 -376 -26.00% 8,091,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 879 1,737 840 1,446 +566 +64.32% 22,443,500
2024 943 1,106 731 880 -83 -8.62% 16,188,200
2023 696 1,138 664 963 +260 +36.98% 18,671,800
2022 593 784 458 703 +125 +21.63% 15,819,400
2021 858 865 555 578 -274 -32.16% 19,837,400
2020 557 1,271 376 852 +282 +49.47% 89,760,600
2019 199 602 197 570 +356 +166.36% 50,459,200
2018 500 503 194 214 ー% 49,361,600