kabutan

System Support Holdings Inc.(4396) Historical

4396
TSE Prime
System Support Holdings Inc.
2,765
JPY
+71
(+2.64%)
Aug 1, 3:30 pm JST
18.36
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
2,750 JPY
52 Week Low Aug 5, 2024
1,463 JPY
Yearly High Jun 30, 2025
2,750 JPY
Yearly Low Apr 7, 2025
1,680 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,758 2,766 1,680 2,765 +1,004 +57.01% 5,923,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,887 2,212 1,463 1,761 -166 -8.61% 8,094,100
2023 1,393 2,276 1,329 1,927 +521 +37.06% 9,335,900
2022 1,187 1,568 917 1,406 +249 +21.52% 7,909,700
2021 1,716 1,730 1,111 1,157 -547 -32.10% 9,918,700
2020 1,115 2,543 752 1,704 +564 +49.47% 44,880,300
2019 399 1,205 395 1,140 +711 +165.73% 25,229,600
2018 1,000 1,006 388 429 ー% 24,680,800