Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,758 | 3,475 | 1,680 | 2,813 | +1,052 | +59.74% | 10,605,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,887 | 2,212 | 1,463 | 1,761 | -166 | -8.61% | 8,094,100 |
| 2023 | 1,393 | 2,276 | 1,329 | 1,927 | +521 | +37.06% | 9,335,900 |
| 2022 | 1,187 | 1,568 | 917 | 1,406 | +249 | +21.52% | 7,909,700 |
| 2021 | 1,716 | 1,730 | 1,111 | 1,157 | -547 | -32.10% | 9,918,700 |
| 2020 | 1,115 | 2,543 | 752 | 1,704 | +564 | +49.47% | 44,880,300 |
| 2019 | 399 | 1,205 | 395 | 1,140 | +711 | +165.73% | 25,229,600 |
| 2018 | 1,000 | 1,006 | 388 | 429 | ー | ー% | 24,680,800 |