Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,446 | 1,599 | 1,162 | 1,162 | -284 | -19.64% | 5,752,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 879 | 1,737 | 840 | 1,446 | +566 | +64.32% | 22,443,500 |
| 2024 | 943 | 1,106 | 731 | 880 | -83 | -8.62% | 16,188,200 |
| 2023 | 696 | 1,138 | 664 | 963 | +260 | +36.98% | 18,671,800 |
| 2022 | 593 | 784 | 458 | 703 | +125 | +21.63% | 15,819,400 |
| 2021 | 858 | 865 | 555 | 578 | -274 | -32.16% | 19,837,400 |
| 2020 | 557 | 1,271 | 376 | 852 | +282 | +49.47% | 89,760,600 |
| 2019 | 199 | 602 | 197 | 570 | +356 | +166.36% | 50,459,200 |
| 2018 | 500 | 503 | 194 | 214 | ー | ー% | 49,361,600 |