kabutan

System Support Holdings Inc.(4396) Historical

4396
TSE Prime
System Support Holdings Inc.
1,162
JPY
-38
(-3.17%)
Mar 13, 3:30 pm JST
7.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,737 JPY
52 Week Low Apr 7, 2025
840 JPY
Yearly High Sep 29, 2025
1,737 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,446 1,599 1,162 1,162 -284 -19.64% 5,752,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 879 1,737 840 1,446 +566 +64.32% 22,443,500
2024 943 1,106 731 880 -83 -8.62% 16,188,200
2023 696 1,138 664 963 +260 +36.98% 18,671,800
2022 593 784 458 703 +125 +21.63% 15,819,400
2021 858 865 555 578 -274 -32.16% 19,837,400
2020 557 1,271 376 852 +282 +49.47% 89,760,600
2019 199 602 197 570 +356 +166.36% 50,459,200
2018 500 503 194 214 ー% 49,361,600