Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,784 | 1,791 | 1,770 | 1,774 | +3 | +0.17% | 24,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,771 | -0.95% | 1,766 | 130,900 | ー | ー | ー |
Dec 13, 2024 | 1,788 | -0.50% | 1,820 | 122,700 | 1,400 | 135,800 | 97.00 |
Dec 6, 2024 | 1,797 | -0.94% | 1,810 | 123,900 | 1,300 | 140,800 | 108.31 |
Nov 29, 2024 | 1,814 | -4.53% | 1,840 | 148,200 | 2,300 | 142,500 | 61.96 |
Nov 22, 2024 | 1,900 | +6.74% | 1,869 | 207,600 | 2,500 | 132,100 | 52.84 |
Nov 15, 2024 | 1,780 | -0.67% | 1,787 | 116,900 | 1,800 | 134,400 | 74.67 |
Nov 8, 2024 | 1,792 | -0.94% | 1,773 | 243,800 | 1,500 | 135,100 | 90.07 |
Nov 1, 2024 | 1,809 | +1.69% | 1,808 | 163,900 | 1,000 | 136,300 | 136.30 |
Oct 25, 2024 | 1,779 | -6.52% | 1,831 | 214,100 | 1,700 | 120,300 | 70.76 |
Oct 18, 2024 | 1,903 | -2.26% | 1,911 | 157,900 | 3,700 | 105,700 | 28.57 |
Oct 11, 2024 | 1,947 | -4.79% | 1,984 | 209,900 | 6,000 | 96,300 | 16.05 |
Oct 4, 2024 | 2,045 | +0.44% | 1,991 | 190,100 | 10,000 | 78,000 | 7.80 |
Sep 27, 2024 | 2,036 | +3.25% | 2,003 | 143,900 | 7,200 | 73,700 | 10.24 |
Sep 20, 2024 | 1,972 | -2.28% | 1,994 | 206,900 | 6,600 | 73,600 | 11.15 |
Sep 13, 2024 | 2,018 | +1.97% | 2,052 | 392,800 | 10,100 | 50,800 | 5.03 |
Sep 6, 2024 | 1,979 | +3.50% | 1,941 | 396,100 | 6,000 | 52,900 | 8.82 |
Aug 30, 2024 | 1,912 | +0.16% | 1,906 | 126,500 | 1,400 | 63,400 | 45.29 |
Aug 23, 2024 | 1,909 | +5.88% | 1,797 | 176,300 | 1,300 | 64,200 | 49.38 |
Aug 16, 2024 | 1,803 | +5.44% | 1,786 | 192,000 | 600 | 63,500 | 105.83 |
Aug 9, 2024 | 1,710 | -0.98% | 1,655 | 496,400 | 1,000 | 70,400 | 70.40 |