System Support Holdings Inc.(4396) Historical

52 Week High Sep 29, 2025

1,737 JPY

52 Week Low May 7, 2025

1,000 JPY

Yearly High Jan 9, 2026

1,599 JPY

Yearly Low Mar 30, 2026

1,003 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,090	1,098	1,066	1,071	-25	-2.28%	163,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,096	-4.94%	1,141	340,900	11,900	108,600	9.13
Apr 17, 2026	1,153	+5.97%	1,119	389,900	10,800	103,100	9.55
Apr 10, 2026	1,088	+0.46%	1,113	374,200	12,000	98,600	8.22
Apr 3, 2026	1,083	+2.56%	1,074	451,000	11,600	100,800	8.69
Mar 27, 2026	1,056	-3.83%	1,065	423,900	10,200	99,900	9.79
Mar 19, 2026	1,098	-5.51%	1,136	268,800	10,200	107,600	10.55
Mar 13, 2026	1,162	-6.06%	1,209	434,500	12,300	103,100	8.38
Mar 6, 2026	1,237	-4.92%	1,227	489,900	12,700	116,200	9.15
Feb 27, 2026	1,301	+7.43%	1,260	663,200	13,900	129,300	9.30
Feb 20, 2026	1,211	-2.89%	1,216	1,084,300	18,300	139,500	7.62
Feb 13, 2026	1,247	-6.59%	1,316	621,700	25,500	139,300	5.46
Feb 6, 2026	1,335	-4.37%	1,335	703,000	10,800	146,100	13.53
Jan 30, 2026	1,396	-4.84%	1,408	613,300	10,100	123,200	12.20
Jan 23, 2026	1,467	-3.93%	1,484	295,700	17,800	118,000	6.63
Jan 16, 2026	1,527	-1.23%	1,530	282,200	18,700	116,300	6.22
Jan 9, 2026	1,546	+6.92%	1,519	473,500	23,000	114,600	4.98
Dec 30, 2025	1,446	-2.10%	1,476	156,300	ー	ー	ー
Dec 26, 2025	1,477	+4.31%	1,449	300,600	13,000	62,400	4.80
Dec 19, 2025	1,416	-0.63%	1,415	304,400	5,700	62,300	10.93
Dec 12, 2025	1,425	+1.42%	1,399	464,800	6,600	61,700	9.35