kabutan

System Support Holdings Inc.(4396) Historical

4396
TSE Prime
System Support Holdings Inc.
2,815
JPY
-79
(-2.73%)
Dec 5, 3:10 pm JST
18.20
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
2,817.1
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
3,475 JPY
52 Week Low Apr 7, 2025
1,680 JPY
Yearly High Sep 29, 2025
3,475 JPY
Yearly Low Apr 7, 2025
1,680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,896 2,917 2,810 2,815 -69 -2.39% 225,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,884 -0.10% 2,863 150,300 7,100 58,900 8.30
Nov 21, 2025 2,887 +3.07% 2,837 209,500 10,300 58,600 5.69
Nov 14, 2025 2,801 -4.89% 2,953 517,400 13,800 70,700 5.12
Nov 7, 2025 2,945 -3.28% 2,959 136,100 24,700 80,000 3.24
Oct 31, 2025 3,045 -2.40% 3,042 254,500 30,200 77,500 2.57
Oct 24, 2025 3,120 +1.63% 3,115 138,700 30,800 79,100 2.57
Oct 17, 2025 3,070 -7.39% 3,137 204,700 33,000 79,300 2.40
Oct 10, 2025 3,315 +0.91% 3,296 214,100 35,300 86,400 2.45
Oct 3, 2025 3,285 -0.76% 3,374 400,400 38,200 78,700 2.06
Sep 26, 2025 3,310 +5.08% 3,244 160,800 36,300 69,800 1.92
Sep 19, 2025 3,150 +8.25% 3,088 228,100 30,700 64,400 2.10
Sep 12, 2025 2,910 +2.83% 2,907 142,100 29,300 65,300 2.23
Sep 5, 2025 2,830 -5.16% 2,888 191,100 29,800 71,400 2.40
Aug 29, 2025 2,984 +4.48% 2,919 208,700 31,100 71,000 2.28
Aug 22, 2025 2,856 +5.12% 2,821 298,800 28,000 83,700 2.99
Aug 15, 2025 2,717 -6.57% 2,798 221,200 27,200 87,500 3.22
Aug 8, 2025 2,908 +5.17% 2,889 810,500 31,900 69,000 2.16
Aug 1, 2025 2,765 +5.94% 2,668 137,300 26,000 58,000 2.23
Jul 25, 2025 2,610 +3.37% 2,565 111,300 24,600 60,600 2.46
Jul 18, 2025 2,525 -1.52% 2,552 129,100 24,000 63,100 2.63