Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,281 | 2,340 | 2,262 | 2,307 | +10 | +0.44% | 122,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,297 | +11.45% | 2,160 | 707,000 | 19,800 | 91,400 | 4.62 |
May 2, 2025 | 2,061 | +4.57% | 2,015 | 120,500 | 3,400 | 92,400 | 27.18 |
Apr 25, 2025 | 1,971 | +2.82% | 1,956 | 83,000 | 3,100 | 95,800 | 30.90 |
Apr 18, 2025 | 1,917 | +1.64% | 1,887 | 93,500 | 2,900 | 94,800 | 32.69 |
Apr 11, 2025 | 1,886 | +0.11% | 1,792 | 241,100 | 3,500 | 91,100 | 26.03 |
Apr 4, 2025 | 1,884 | -6.96% | 1,955 | 186,000 | 5,900 | 108,100 | 18.32 |
Mar 28, 2025 | 2,025 | -0.88% | 2,037 | 115,600 | 12,800 | 110,700 | 8.65 |
Mar 21, 2025 | 2,043 | +1.09% | 2,076 | 129,500 | 12,600 | 105,800 | 8.40 |
Mar 14, 2025 | 2,021 | -1.41% | 2,041 | 124,900 | 12,500 | 96,200 | 7.70 |
Mar 7, 2025 | 2,050 | +1.74% | 2,062 | 156,000 | 12,400 | 96,800 | 7.81 |
Feb 28, 2025 | 2,015 | -2.04% | 2,018 | 93,800 | 12,400 | 95,900 | 7.73 |
Feb 21, 2025 | 2,057 | -4.37% | 2,124 | 201,200 | 11,100 | 105,700 | 9.52 |
Feb 14, 2025 | 2,151 | +5.70% | 2,117 | 171,100 | 10,100 | 112,800 | 11.17 |
Feb 7, 2025 | 2,035 | +2.52% | 2,032 | 561,700 | 8,300 | 118,900 | 14.33 |
Jan 31, 2025 | 1,985 | +11.45% | 1,943 | 543,900 | 4,400 | 140,800 | 32.00 |
Jan 24, 2025 | 1,781 | +2.65% | 1,752 | 114,100 | 1,200 | 156,200 | 130.17 |
Jan 17, 2025 | 1,735 | -1.25% | 1,732 | 121,300 | 1,000 | 157,000 | 157.00 |
Jan 10, 2025 | 1,757 | -0.23% | 1,785 | 123,200 | 1,000 | 147,600 | 147.60 |
Dec 30, 2024 | 1,761 | -0.51% | 1,763 | 20,200 | ー | ー | ー |
Dec 27, 2024 | 1,770 | -0.06% | 1,759 | 137,200 | 1,200 | 139,500 | 116.25 |