About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

System Support Holdings Inc.(4396) Historical

4396
TSE Prime
System Support Holdings Inc.
2,307
JPY
+12
(+0.52%)
May 14, 11:13 am JST
15.67
USD
May 13, 10:13 pm EDT
Result
PTS
outside of trading hours
2,306.5
May 14, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,340 JPY
52 Week Low Aug 5, 2024
1,463 JPY
Yearly High May 12, 2025
2,340 JPY
Yearly Low Apr 7, 2025
1,680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,281 2,340 2,262 2,307 +10 +0.44% 122,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,297 +11.45% 2,160 707,000 19,800 91,400 4.62
May 2, 2025 2,061 +4.57% 2,015 120,500 3,400 92,400 27.18
Apr 25, 2025 1,971 +2.82% 1,956 83,000 3,100 95,800 30.90
Apr 18, 2025 1,917 +1.64% 1,887 93,500 2,900 94,800 32.69
Apr 11, 2025 1,886 +0.11% 1,792 241,100 3,500 91,100 26.03
Apr 4, 2025 1,884 -6.96% 1,955 186,000 5,900 108,100 18.32
Mar 28, 2025 2,025 -0.88% 2,037 115,600 12,800 110,700 8.65
Mar 21, 2025 2,043 +1.09% 2,076 129,500 12,600 105,800 8.40
Mar 14, 2025 2,021 -1.41% 2,041 124,900 12,500 96,200 7.70
Mar 7, 2025 2,050 +1.74% 2,062 156,000 12,400 96,800 7.81
Feb 28, 2025 2,015 -2.04% 2,018 93,800 12,400 95,900 7.73
Feb 21, 2025 2,057 -4.37% 2,124 201,200 11,100 105,700 9.52
Feb 14, 2025 2,151 +5.70% 2,117 171,100 10,100 112,800 11.17
Feb 7, 2025 2,035 +2.52% 2,032 561,700 8,300 118,900 14.33
Jan 31, 2025 1,985 +11.45% 1,943 543,900 4,400 140,800 32.00
Jan 24, 2025 1,781 +2.65% 1,752 114,100 1,200 156,200 130.17
Jan 17, 2025 1,735 -1.25% 1,732 121,300 1,000 157,000 157.00
Jan 10, 2025 1,757 -0.23% 1,785 123,200 1,000 147,600 147.60
Dec 30, 2024 1,761 -0.51% 1,763 20,200
Dec 27, 2024 1,770 -0.06% 1,759 137,200 1,200 139,500 116.25