System Support Holdings Inc.(4396) Historical

52 Week High Sep 29, 2025

1,737 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Sep 29, 2025

1,737 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,181	1,190	1,162	1,162	-38	-3.17%	90,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,162	-6.06%	1,209	434,500	ー	ー	ー
Mar 6, 2026	1,237	-4.92%	1,227	489,900	12,700	116,200	9.15
Feb 27, 2026	1,301	+7.43%	1,260	663,200	13,900	129,300	9.30
Feb 20, 2026	1,211	-2.89%	1,216	1,084,300	18,300	139,500	7.62
Feb 13, 2026	1,247	-6.59%	1,316	621,700	25,500	139,300	5.46
Feb 6, 2026	1,335	-4.37%	1,335	703,000	10,800	146,100	13.53
Jan 30, 2026	1,396	-4.84%	1,408	613,300	10,100	123,200	12.20
Jan 23, 2026	1,467	-3.93%	1,484	295,700	17,800	118,000	6.63
Jan 16, 2026	1,527	-1.23%	1,530	282,200	18,700	116,300	6.22
Jan 9, 2026	1,546	+6.92%	1,519	473,500	23,000	114,600	4.98
Dec 30, 2025	1,446	-2.10%	1,476	156,300	ー	ー	ー
Dec 26, 2025	1,477	+4.31%	1,449	300,600	13,000	62,400	4.80
Dec 19, 2025	1,416	-0.63%	1,415	304,400	5,700	62,300	10.93
Dec 12, 2025	1,425	+1.42%	1,399	464,800	6,600	61,700	9.35
Dec 5, 2025	1,405	-2.57%	1,433	459,200	10,600	65,900	6.22
Nov 28, 2025	1,442	-0.07%	1,431	300,600	7,100	58,900	8.30
Nov 21, 2025	1,443	+3.07%	1,418	419,000	10,300	58,600	5.69
Nov 14, 2025	1,400	-4.89%	1,476	1,034,800	13,800	70,700	5.12
Nov 7, 2025	1,472	-3.29%	1,479	272,200	24,700	80,000	3.24
Oct 31, 2025	1,522	-2.44%	1,521	509,000	30,200	77,500	2.57