About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

System Support Inc.(4396) Historical

4396
TSE Prime
System Support Inc.
1,774
JPY
+3
(+0.17%)
Dec 23, 3:30 pm JST
11.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
2,212 JPY
52 Week Low Aug 5, 2024
1,463 JPY
Yearly High Mar 25, 2024
2,212 JPY
Yearly Low Aug 5, 2024
1,463 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,784 1,791 1,770 1,774 +3 +0.17% 24,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,771 -0.95% 1,766 130,900
Dec 13, 2024 1,788 -0.50% 1,820 122,700 1,400 135,800 97.00
Dec 6, 2024 1,797 -0.94% 1,810 123,900 1,300 140,800 108.31
Nov 29, 2024 1,814 -4.53% 1,840 148,200 2,300 142,500 61.96
Nov 22, 2024 1,900 +6.74% 1,869 207,600 2,500 132,100 52.84
Nov 15, 2024 1,780 -0.67% 1,787 116,900 1,800 134,400 74.67
Nov 8, 2024 1,792 -0.94% 1,773 243,800 1,500 135,100 90.07
Nov 1, 2024 1,809 +1.69% 1,808 163,900 1,000 136,300 136.30
Oct 25, 2024 1,779 -6.52% 1,831 214,100 1,700 120,300 70.76
Oct 18, 2024 1,903 -2.26% 1,911 157,900 3,700 105,700 28.57
Oct 11, 2024 1,947 -4.79% 1,984 209,900 6,000 96,300 16.05
Oct 4, 2024 2,045 +0.44% 1,991 190,100 10,000 78,000 7.80
Sep 27, 2024 2,036 +3.25% 2,003 143,900 7,200 73,700 10.24
Sep 20, 2024 1,972 -2.28% 1,994 206,900 6,600 73,600 11.15
Sep 13, 2024 2,018 +1.97% 2,052 392,800 10,100 50,800 5.03
Sep 6, 2024 1,979 +3.50% 1,941 396,100 6,000 52,900 8.82
Aug 30, 2024 1,912 +0.16% 1,906 126,500 1,400 63,400 45.29
Aug 23, 2024 1,909 +5.88% 1,797 176,300 1,300 64,200 49.38
Aug 16, 2024 1,803 +5.44% 1,786 192,000 600 63,500 105.83
Aug 9, 2024 1,710 -0.98% 1,655 496,400 1,000 70,400 70.40