System Support Holdings Inc.(4396) Historical

52 Week High Sep 29, 2025

1,737 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Sep 29, 2025

1,737 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,181	1,190	1,162	1,162	-38	-3.17%	90,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,208	1,255	1,162	1,162	-75	-6.06%	434,500
Mar 6, 2026	1,271	1,283	1,168	1,237	-64	-4.92%	489,900
Feb 27, 2026	1,197	1,325	1,192	1,301	+90	+7.43%	663,200
Feb 20, 2026	1,223	1,250	1,182	1,211	-36	-2.89%	1,084,300
Feb 13, 2026	1,363	1,410	1,230	1,247	-88	-6.59%	621,700
Feb 6, 2026	1,378	1,389	1,292	1,335	-61	-4.37%	703,000
Jan 30, 2026	1,450	1,467	1,374	1,396	-71	-4.84%	613,300
Jan 23, 2026	1,525	1,525	1,458	1,467	-60	-3.93%	295,700
Jan 16, 2026	1,560	1,570	1,504	1,527	-19	-1.23%	282,200
Jan 9, 2026	1,446	1,599	1,425	1,546	+100	+6.92%	473,500
Dec 30, 2025	1,470	1,546	1,445	1,446	-31	-2.10%	156,300
Dec 26, 2025	1,427	1,497	1,411	1,477	+61	+4.31%	300,600
Dec 19, 2025	1,423	1,453	1,395	1,416	-9	-0.63%	304,400
Dec 12, 2025	1,412	1,425	1,371	1,425	+20	+1.42%	464,800
Dec 5, 2025	1,448	1,458	1,405	1,405	-37	-2.57%	459,200
Nov 28, 2025	1,432	1,462	1,406	1,442	-1	-0.07%	300,600
Nov 21, 2025	1,420	1,443	1,397	1,443	+43	+3.07%	419,000
Nov 14, 2025	1,472	1,590	1,389	1,400	-72	-4.89%	1,034,800
Nov 7, 2025	1,522	1,525	1,445	1,472	-50	-3.29%	272,200
Oct 31, 2025	1,575	1,605	1,451	1,522	-38	-2.44%	509,000