Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,784 | 1,791 | 1,770 | 1,774 | +3 | +0.17% | 24,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,794 | 1,795 | 1,729 | 1,771 | -17 | -0.95% | 130,900 |
Dec 13, 2024 | 1,804 | 1,857 | 1,787 | 1,788 | -9 | -0.50% | 122,700 |
Dec 6, 2024 | 1,816 | 1,838 | 1,794 | 1,797 | -17 | -0.94% | 123,900 |
Nov 29, 2024 | 1,915 | 1,916 | 1,794 | 1,814 | -86 | -4.53% | 148,200 |
Nov 22, 2024 | 1,820 | 1,921 | 1,820 | 1,900 | +120 | +6.74% | 207,600 |
Nov 15, 2024 | 1,790 | 1,811 | 1,755 | 1,780 | -12 | -0.67% | 116,900 |
Nov 8, 2024 | 1,820 | 1,837 | 1,706 | 1,792 | -17 | -0.94% | 243,800 |
Nov 1, 2024 | 1,760 | 1,843 | 1,760 | 1,809 | +30 | +1.69% | 163,900 |
Oct 25, 2024 | 1,881 | 1,900 | 1,755 | 1,779 | -124 | -6.52% | 214,100 |
Oct 18, 2024 | 1,947 | 1,960 | 1,883 | 1,903 | -44 | -2.26% | 157,900 |
Oct 11, 2024 | 2,091 | 2,100 | 1,906 | 1,947 | -98 | -4.79% | 209,900 |
Oct 4, 2024 | 1,986 | 2,073 | 1,936 | 2,045 | +9 | +0.44% | 190,100 |
Sep 27, 2024 | 1,996 | 2,080 | 1,955 | 2,036 | +64 | +3.25% | 143,900 |
Sep 20, 2024 | 1,985 | 2,037 | 1,943 | 1,972 | -46 | -2.28% | 206,900 |
Sep 13, 2024 | 1,944 | 2,182 | 1,888 | 2,018 | +39 | +1.97% | 392,800 |
Sep 6, 2024 | 1,907 | 2,060 | 1,844 | 1,979 | +67 | +3.50% | 396,100 |
Aug 30, 2024 | 1,889 | 1,952 | 1,851 | 1,912 | +3 | +0.16% | 126,500 |
Aug 23, 2024 | 1,773 | 1,909 | 1,724 | 1,909 | +106 | +5.88% | 176,300 |
Aug 16, 2024 | 1,739 | 1,846 | 1,720 | 1,803 | +93 | +5.44% | 192,000 |
Aug 9, 2024 | 1,637 | 1,800 | 1,463 | 1,710 | -17 | -0.98% | 496,400 |