System Support Holdings Inc.(4396) Historical

52 Week High Sep 29, 2025

1,737 JPY

52 Week Low May 7, 2025

1,000 JPY

Yearly High Jan 9, 2026

1,599 JPY

Yearly Low Mar 30, 2026

1,003 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,090	1,098	1,060	1,064	-32	-2.92%	206,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,167	1,175	1,089	1,096	-57	-4.94%	340,900
Apr 17, 2026	1,090	1,169	1,070	1,153	+65	+5.97%	389,900
Apr 10, 2026	1,090	1,148	1,080	1,088	+5	+0.46%	374,200
Apr 3, 2026	1,019	1,117	1,003	1,083	+27	+2.56%	451,000
Mar 27, 2026	1,073	1,106	1,036	1,056	-42	-3.83%	423,900
Mar 19, 2026	1,160	1,174	1,092	1,098	-64	-5.51%	268,800
Mar 13, 2026	1,208	1,255	1,162	1,162	-75	-6.06%	434,500
Mar 6, 2026	1,271	1,283	1,168	1,237	-64	-4.92%	489,900
Feb 27, 2026	1,197	1,325	1,192	1,301	+90	+7.43%	663,200
Feb 20, 2026	1,223	1,250	1,182	1,211	-36	-2.89%	1,084,300
Feb 13, 2026	1,363	1,410	1,230	1,247	-88	-6.59%	621,700
Feb 6, 2026	1,378	1,389	1,292	1,335	-61	-4.37%	703,000
Jan 30, 2026	1,450	1,467	1,374	1,396	-71	-4.84%	613,300
Jan 23, 2026	1,525	1,525	1,458	1,467	-60	-3.93%	295,700
Jan 16, 2026	1,560	1,570	1,504	1,527	-19	-1.23%	282,200
Jan 9, 2026	1,446	1,599	1,425	1,546	+100	+6.92%	473,500
Dec 30, 2025	1,470	1,546	1,445	1,446	-31	-2.10%	156,300
Dec 26, 2025	1,427	1,497	1,411	1,477	+61	+4.31%	300,600
Dec 19, 2025	1,423	1,453	1,395	1,416	-9	-0.63%	304,400
Dec 12, 2025	1,412	1,425	1,371	1,425	+20	+1.42%	464,800