System Support Holdings Inc.(4396) Historical

52 Week High Sep 29, 2025

3,475 JPY

52 Week Low Apr 7, 2025

1,680 JPY

Yearly High Sep 29, 2025

3,475 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,896	2,917	2,810	2,813	-71	-2.46%	226,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,865	2,925	2,813	2,884	-3	-0.10%	150,300
Nov 21, 2025	2,841	2,887	2,795	2,887	+86	+3.07%	209,500
Nov 14, 2025	2,945	3,180	2,778	2,801	-144	-4.89%	517,400
Nov 7, 2025	3,045	3,050	2,890	2,945	-100	-3.28%	136,100
Oct 31, 2025	3,150	3,210	2,902	3,045	-75	-2.40%	254,500
Oct 24, 2025	3,140	3,175	3,045	3,120	+50	+1.63%	138,700
Oct 17, 2025	3,280	3,315	3,045	3,070	-245	-7.39%	204,700
Oct 10, 2025	3,355	3,365	3,210	3,315	+30	+0.91%	214,100
Oct 3, 2025	3,450	3,475	3,265	3,285	-25	-0.76%	400,400
Sep 26, 2025	3,195	3,320	3,190	3,310	+160	+5.08%	160,800
Sep 19, 2025	2,910	3,170	2,910	3,150	+240	+8.25%	228,100
Sep 12, 2025	2,849	2,970	2,841	2,910	+80	+2.83%	142,100
Sep 5, 2025	2,973	2,997	2,778	2,830	-154	-5.16%	191,100
Aug 29, 2025	2,873	2,992	2,828	2,984	+128	+4.48%	208,700
Aug 22, 2025	2,733	2,888	2,706	2,856	+139	+5.12%	298,800
Aug 15, 2025	2,858	2,902	2,700	2,717	-191	-6.57%	221,200
Aug 8, 2025	2,707	3,085	2,685	2,908	+143	+5.17%	810,500
Aug 1, 2025	2,628	2,766	2,573	2,765	+155	+5.94%	137,300
Jul 25, 2025	2,530	2,623	2,511	2,610	+85	+3.37%	111,300
Jul 18, 2025	2,549	2,600	2,502	2,525	-39	-1.52%	129,100