Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,281 | 2,340 | 2,280 | 2,303 | +6 | +0.26% | 30,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,294 | 2,309 | 2,261 | 2,297 | -21 | -0.91% | 81,300 |
May 8, 2025 | 2,114 | 2,329 | 2,100 | 2,318 | +188 | +8.83% | 272,000 |
May 7, 2025 | 2,105 | 2,134 | 2,000 | 2,130 | +69 | +3.35% | 353,700 |
May 2, 2025 | 2,018 | 2,065 | 2,008 | 2,061 | +47 | +2.33% | 36,100 |
May 1, 2025 | 2,023 | 2,048 | 2,002 | 2,014 | +8 | +0.40% | 40,900 |
Apr 30, 2025 | 1,985 | 2,019 | 1,973 | 2,006 | +42 | +2.14% | 26,900 |
Apr 28, 2025 | 1,980 | 1,996 | 1,964 | 1,964 | -7 | -0.36% | 16,600 |
Apr 25, 2025 | 1,980 | 1,995 | 1,971 | 1,971 | -5 | -0.25% | 16,200 |
Apr 24, 2025 | 1,980 | 1,993 | 1,963 | 1,976 | +4 | +0.20% | 16,100 |
Apr 23, 2025 | 1,963 | 1,972 | 1,937 | 1,972 | +40 | +2.07% | 15,700 |
Apr 22, 2025 | 1,945 | 1,955 | 1,929 | 1,932 | -9 | -0.46% | 12,600 |
Apr 21, 2025 | 1,921 | 1,942 | 1,915 | 1,941 | +24 | +1.25% | 22,400 |
Apr 18, 2025 | 1,895 | 1,919 | 1,887 | 1,917 | +36 | +1.91% | 32,800 |
Apr 17, 2025 | 1,867 | 1,892 | 1,838 | 1,881 | -4 | -0.21% | 23,400 |
Apr 16, 2025 | 1,874 | 1,889 | 1,869 | 1,885 | +10 | +0.53% | 16,400 |
Apr 15, 2025 | 1,895 | 1,900 | 1,874 | 1,875 | -4 | -0.21% | 9,400 |
Apr 14, 2025 | 1,908 | 1,909 | 1,879 | 1,879 | -7 | -0.37% | 11,500 |
Apr 11, 2025 | 1,851 | 1,899 | 1,815 | 1,886 | -5 | -0.26% | 32,000 |
Apr 10, 2025 | 1,946 | 1,963 | 1,886 | 1,891 | +105 | +5.88% | 41,100 |
Apr 9, 2025 | 1,803 | 1,821 | 1,763 | 1,786 | -52 | -2.83% | 30,800 |