Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,784 | 1,791 | 1,770 | 1,774 | +3 | +0.17% | 24,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,787 | 1,794 | 1,769 | 1,771 | +16 | +0.91% | 21,100 |
Dec 19, 2024 | 1,740 | 1,764 | 1,729 | 1,755 | +2 | +0.11% | 25,700 |
Dec 18, 2024 | 1,760 | 1,768 | 1,749 | 1,753 | -14 | -0.79% | 17,200 |
Dec 17, 2024 | 1,763 | 1,778 | 1,746 | 1,767 | -1 | -0.06% | 33,400 |
Dec 16, 2024 | 1,794 | 1,795 | 1,768 | 1,768 | -20 | -1.12% | 33,500 |
Dec 13, 2024 | 1,803 | 1,813 | 1,787 | 1,788 | -39 | -2.13% | 44,300 |
Dec 12, 2024 | 1,844 | 1,847 | 1,827 | 1,827 | -4 | -0.22% | 14,100 |
Dec 11, 2024 | 1,841 | 1,857 | 1,821 | 1,831 | -10 | -0.54% | 26,300 |
Dec 10, 2024 | 1,823 | 1,847 | 1,821 | 1,841 | +14 | +0.77% | 19,100 |
Dec 9, 2024 | 1,804 | 1,846 | 1,804 | 1,827 | +30 | +1.67% | 18,900 |
Dec 6, 2024 | 1,806 | 1,812 | 1,794 | 1,797 | -8 | -0.44% | 21,600 |
Dec 5, 2024 | 1,803 | 1,815 | 1,796 | 1,805 | +4 | +0.22% | 15,600 |
Dec 4, 2024 | 1,823 | 1,823 | 1,796 | 1,801 | -20 | -1.10% | 27,300 |
Dec 3, 2024 | 1,813 | 1,838 | 1,813 | 1,821 | +11 | +0.61% | 23,100 |
Dec 2, 2024 | 1,816 | 1,826 | 1,798 | 1,810 | -4 | -0.22% | 36,300 |
Nov 29, 2024 | 1,820 | 1,826 | 1,794 | 1,814 | -23 | -1.25% | 50,800 |
Nov 28, 2024 | 1,828 | 1,850 | 1,828 | 1,837 | +10 | +0.55% | 11,200 |
Nov 27, 2024 | 1,869 | 1,869 | 1,821 | 1,827 | -29 | -1.56% | 30,300 |
Nov 26, 2024 | 1,860 | 1,866 | 1,845 | 1,856 | -9 | -0.48% | 18,700 |
Nov 25, 2024 | 1,915 | 1,916 | 1,865 | 1,865 | -35 | -1.84% | 37,200 |