System Support Holdings Inc.(4396) Historical

52 Week High Sep 29, 2025

1,737 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Sep 29, 2025

1,737 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,181	1,190	1,162	1,162	-38	-3.17%	90,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,220	1,231	1,188	1,200	-34	-2.76%	86,200
Mar 11, 2026	1,255	1,255	1,229	1,234	-8	-0.64%	49,700
Mar 10, 2026	1,249	1,254	1,229	1,242	+19	+1.55%	78,700
Mar 9, 2026	1,208	1,225	1,192	1,223	-14	-1.13%	129,200
Mar 6, 2026	1,228	1,253	1,219	1,237	+28	+2.32%	92,100
Mar 5, 2026	1,210	1,232	1,204	1,209	+27	+2.28%	71,800
Mar 4, 2026	1,204	1,229	1,168	1,182	-27	-2.23%	116,100
Mar 3, 2026	1,241	1,243	1,209	1,209	-53	-4.20%	113,500
Mar 2, 2026	1,271	1,283	1,253	1,262	-39	-3.00%	96,400
Feb 27, 2026	1,317	1,322	1,282	1,301	-6	-0.46%	127,000
Feb 26, 2026	1,238	1,325	1,234	1,307	+80	+6.52%	235,400
Feb 25, 2026	1,213	1,240	1,207	1,227	+27	+2.25%	137,900
Feb 24, 2026	1,197	1,217	1,192	1,200	-11	-0.91%	162,900
Feb 20, 2026	1,223	1,247	1,190	1,211	-27	-2.18%	174,800
Feb 19, 2026	1,197	1,243	1,188	1,238	+42	+3.51%	217,800
Feb 18, 2026	1,215	1,219	1,182	1,196	-23	-1.89%	217,500
Feb 17, 2026	1,228	1,229	1,206	1,219	-3	-0.25%	253,800
Feb 16, 2026	1,223	1,250	1,211	1,222	-25	-2.00%	220,400
Feb 13, 2026	1,251	1,257	1,230	1,247	-56	-4.30%	214,900
Feb 12, 2026	1,399	1,399	1,297	1,303	-80	-5.78%	181,600