System Support Holdings Inc.(4396) Historical

52 Week High Sep 29, 2025

3,475 JPY

52 Week Low Apr 7, 2025

1,680 JPY

Yearly High Sep 29, 2025

3,475 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,894	2,894	2,817	2,817	-77	-2.66%	19,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,844	2,897	2,843	2,894	+62	+2.19%	53,900
Dec 3, 2025	2,889	2,894	2,823	2,832	-31	-1.08%	52,000
Dec 2, 2025	2,877	2,907	2,847	2,863	-17	-0.59%	27,500
Dec 1, 2025	2,896	2,917	2,870	2,880	-4	-0.14%	62,800
Nov 28, 2025	2,862	2,925	2,862	2,884	+23	+0.80%	64,700
Nov 27, 2025	2,827	2,867	2,827	2,861	+34	+1.20%	20,200
Nov 26, 2025	2,863	2,866	2,813	2,827	-21	-0.74%	31,300
Nov 25, 2025	2,865	2,874	2,814	2,848	-39	-1.35%	34,100
Nov 21, 2025	2,801	2,887	2,801	2,887	+59	+2.09%	37,000
Nov 20, 2025	2,843	2,854	2,812	2,828	+2	+0.07%	24,400
Nov 19, 2025	2,795	2,865	2,795	2,826	+23	+0.82%	53,000
Nov 18, 2025	2,845	2,845	2,795	2,803	-37	-1.30%	27,800
Nov 17, 2025	2,841	2,873	2,811	2,840	+39	+1.39%	67,300
Nov 14, 2025	2,862	2,877	2,778	2,801	-75	-2.61%	82,700
Nov 13, 2025	3,100	3,100	2,856	2,876	-184	-6.01%	156,600
Nov 12, 2025	2,930	3,180	2,912	3,060	+151	+5.19%	155,800
Nov 11, 2025	2,972	2,997	2,882	2,909	-88	-2.94%	86,300
Nov 10, 2025	2,945	3,005	2,945	2,997	+52	+1.77%	36,000
Nov 7, 2025	2,971	2,972	2,939	2,945	-18	-0.61%	27,800
Nov 6, 2025	2,954	2,979	2,938	2,963	-6	-0.20%	23,200