System Support Holdings Inc.(4396) Historical

52 Week High Sep 29, 2025

1,737 JPY

52 Week Low May 7, 2025

1,000 JPY

Yearly High Jan 9, 2026

1,599 JPY

Yearly Low Mar 30, 2026

1,003 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,080	1,082	1,066	1,071	-27	-2.46%	28,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,079	1,098	1,078	1,098	+19	+1.76%	55,900
Apr 27, 2026	1,090	1,094	1,078	1,079	-17	-1.55%	78,800
Apr 24, 2026	1,118	1,118	1,089	1,096	-31	-2.75%	74,400
Apr 23, 2026	1,158	1,171	1,120	1,127	-34	-2.93%	76,000
Apr 22, 2026	1,167	1,175	1,153	1,161	-6	-0.51%	69,800
Apr 21, 2026	1,152	1,171	1,152	1,167	+15	+1.30%	57,300
Apr 20, 2026	1,167	1,167	1,136	1,152	-1	-0.09%	63,400
Apr 17, 2026	1,139	1,162	1,139	1,153	+12	+1.05%	72,100
Apr 16, 2026	1,160	1,169	1,138	1,141	+21	+1.88%	89,400
Apr 15, 2026	1,087	1,123	1,085	1,120	+43	+3.99%	99,100
Apr 14, 2026	1,097	1,101	1,075	1,077	-2	-0.19%	50,400
Apr 13, 2026	1,090	1,100	1,070	1,079	-9	-0.83%	78,900
Apr 10, 2026	1,091	1,100	1,080	1,088	-11	-1.00%	82,200
Apr 9, 2026	1,141	1,144	1,096	1,099	-49	-4.27%	103,300
Apr 8, 2026	1,134	1,148	1,115	1,148	+44	+3.99%	98,000
Apr 7, 2026	1,100	1,110	1,100	1,104	+8	+0.73%	48,300
Apr 6, 2026	1,090	1,107	1,090	1,096	+13	+1.20%	42,400
Apr 3, 2026	1,108	1,108	1,080	1,083	-17	-1.55%	43,400
Apr 2, 2026	1,104	1,115	1,092	1,100	-12	-1.08%	80,600
Apr 1, 2026	1,104	1,117	1,102	1,112	+26	+2.39%	77,200