System Support Holdings Inc.(4396) Historical

52 Week High Jun 30, 2025

2,750 JPY

52 Week Low Aug 5, 2024

1,463 JPY

Yearly High Jun 30, 2025

2,750 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,686	2,766	2,686	2,765	+71	+2.64%	62,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,688	2,730	2,502	2,694	-5	-0.19%	583,500
Jun, 2025	2,500	2,750	2,420	2,699	+189	+7.53%	650,900
May, 2025	2,023	2,548	2,000	2,510	+504	+25.12%	1,523,300
Apr, 2025	2,020	2,020	1,680	2,006	+6	+0.30%	625,400
Mar, 2025	2,065	2,140	2,000	2,000	-15	-0.74%	547,700
Feb, 2025	1,973	2,188	1,952	2,015	+30	+1.51%	1,027,800
Jan, 2025	1,758	2,028	1,713	1,985	+224	+12.72%	902,500
Dec, 2024	1,816	1,857	1,729	1,761	-53	-2.92%	534,900
Nov, 2024	1,811	1,921	1,706	1,814	-23	-1.25%	751,200
Oct, 2024	1,960	2,100	1,755	1,837	-118	-6.04%	866,600
Sep, 2024	1,907	2,182	1,844	1,955	+43	+2.25%	1,174,300
Aug, 2024	1,954	1,959	1,463	1,912	-72	-3.63%	1,073,400
Jul, 2024	1,918	2,079	1,860	1,984	+88	+4.64%	537,000
Jun, 2024	1,836	1,937	1,655	1,896	+53	+2.88%	698,900
May, 2024	1,868	2,065	1,814	1,843	-37	-1.97%	605,700
Apr, 2024	2,112	2,118	1,809	1,880	-224	-10.65%	338,900
Mar, 2024	1,930	2,212	1,881	2,104	+177	+9.19%	530,300
Feb, 2024	1,941	2,038	1,801	1,927	-51	-2.58%	571,100
Jan, 2024	1,887	2,055	1,830	1,978	+51	+2.65%	411,800
Dec, 2023	1,884	1,950	1,755	1,927	+42	+2.23%	443,200