System Support Holdings Inc.(4396) Historical

52 Week High Sep 29, 2025

1,737 JPY

52 Week Low May 7, 2025

1,000 JPY

Yearly High Jan 9, 2026

1,599 JPY

Yearly Low Mar 30, 2026

1,003 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,104	1,175	1,065	1,070	-16	-1.47%	1,489,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,271	1,283	1,003	1,086	-215	-16.53%	1,866,900
Feb, 2026	1,378	1,410	1,182	1,301	-95	-6.81%	3,072,200
Jan, 2026	1,446	1,599	1,374	1,396	-50	-3.46%	1,664,700
Dec, 2025	1,448	1,546	1,371	1,446	+4	+0.28%	1,685,300
Nov, 2025	1,522	1,590	1,389	1,442	-80	-5.26%	2,026,600
Oct, 2025	1,697	1,700	1,451	1,522	-178	-10.47%	1,946,600
Sep, 2025	1,486	1,737	1,389	1,700	+208	+13.94%	1,922,400
Aug, 2025	1,343	1,542	1,342	1,492	+145	+10.76%	3,140,400
Jul, 2025	1,344	1,365	1,251	1,347	-2	-0.15%	1,167,000
Jun, 2025	1,250	1,375	1,210	1,349	+94	+7.49%	1,301,800
May, 2025	1,011	1,274	1,000	1,255	+252	+25.12%	3,046,600
Apr, 2025	1,010	1,010	840	1,003	+3	+0.30%	1,250,800
Mar, 2025	1,032	1,070	1,000	1,000	-7	-0.70%	1,095,400
Feb, 2025	986	1,094	976	1,007	+15	+1.51%	2,055,600
Jan, 2025	879	1,014	856	992	+112	+12.73%	1,805,000
Dec, 2024	908	928	864	880	-27	-2.98%	1,069,800
Nov, 2024	905	960	853	907	-11	-1.20%	1,502,400
Oct, 2024	980	1,050	877	918	-59	-6.04%	1,733,200
Sep, 2024	953	1,091	922	977	+21	+2.20%	2,348,600
Aug, 2024	977	979	731	956	-36	-3.63%	2,146,800