kabutan

System Support Holdings Inc.(4396) Historical

4396
TSE Prime
System Support Holdings Inc.
2,813
JPY
-81
(-2.80%)
Dec 5, 3:16 pm JST
18.18
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
2,817.1
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
3,475 JPY
52 Week Low Apr 7, 2025
1,680 JPY
Yearly High Sep 29, 2025
3,475 JPY
Yearly Low Apr 7, 2025
1,680 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,896 2,917 2,810 2,813 -71 -2.46% 226,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,045 3,180 2,778 2,884 -161 -5.29% 1,013,300
Oct, 2025 3,395 3,400 2,902 3,045 -355 -10.44% 973,300
Sep, 2025 2,973 3,475 2,778 3,400 +416 +13.94% 961,200
Aug, 2025 2,686 3,085 2,685 2,984 +290 +10.76% 1,570,200
Jul, 2025 2,688 2,730 2,502 2,694 -5 -0.19% 583,500
Jun, 2025 2,500 2,750 2,420 2,699 +189 +7.53% 650,900
May, 2025 2,023 2,548 2,000 2,510 +504 +25.12% 1,523,300
Apr, 2025 2,020 2,020 1,680 2,006 +6 +0.30% 625,400
Mar, 2025 2,065 2,140 2,000 2,000 -15 -0.74% 547,700
Feb, 2025 1,973 2,188 1,952 2,015 +30 +1.51% 1,027,800
Jan, 2025 1,758 2,028 1,713 1,985 +224 +12.72% 902,500
Dec, 2024 1,816 1,857 1,729 1,761 -53 -2.92% 534,900
Nov, 2024 1,811 1,921 1,706 1,814 -23 -1.25% 751,200
Oct, 2024 1,960 2,100 1,755 1,837 -118 -6.04% 866,600
Sep, 2024 1,907 2,182 1,844 1,955 +43 +2.25% 1,174,300
Aug, 2024 1,954 1,959 1,463 1,912 -72 -3.63% 1,073,400
Jul, 2024 1,918 2,079 1,860 1,984 +88 +4.64% 537,000
Jun, 2024 1,836 1,937 1,655 1,896 +53 +2.88% 698,900
May, 2024 1,868 2,065 1,814 1,843 -37 -1.97% 605,700
Apr, 2024 2,112 2,118 1,809 1,880 -224 -10.65% 338,900