Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,816 | 1,857 | 1,729 | 1,774 | -40 | -2.21% | 425,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,811 | 1,921 | 1,706 | 1,814 | -23 | -1.25% | 751,200 |
Oct, 2024 | 1,960 | 2,100 | 1,755 | 1,837 | -118 | -6.04% | 866,600 |
Sep, 2024 | 1,907 | 2,182 | 1,844 | 1,955 | +43 | +2.25% | 1,174,300 |
Aug, 2024 | 1,954 | 1,959 | 1,463 | 1,912 | -72 | -3.63% | 1,073,400 |
Jul, 2024 | 1,918 | 2,079 | 1,860 | 1,984 | +88 | +4.64% | 537,000 |
Jun, 2024 | 1,836 | 1,937 | 1,655 | 1,896 | +53 | +2.88% | 698,900 |
May, 2024 | 1,868 | 2,065 | 1,814 | 1,843 | -37 | -1.97% | 605,700 |
Apr, 2024 | 2,112 | 2,118 | 1,809 | 1,880 | -224 | -10.65% | 338,900 |
Mar, 2024 | 1,930 | 2,212 | 1,881 | 2,104 | +177 | +9.19% | 530,300 |
Feb, 2024 | 1,941 | 2,038 | 1,801 | 1,927 | -51 | -2.58% | 571,100 |
Jan, 2024 | 1,887 | 2,055 | 1,830 | 1,978 | +51 | +2.65% | 411,800 |
Dec, 2023 | 1,884 | 1,950 | 1,755 | 1,927 | +42 | +2.23% | 443,200 |
Nov, 2023 | 1,976 | 2,098 | 1,881 | 1,885 | -60 | -3.08% | 506,600 |
Oct, 2023 | 2,134 | 2,137 | 1,744 | 1,945 | -151 | -7.20% | 405,000 |
Sep, 2023 | 1,974 | 2,169 | 1,974 | 2,096 | +138 | +7.05% | 667,400 |
Aug, 2023 | 2,000 | 2,000 | 1,722 | 1,958 | -6 | -0.31% | 1,446,800 |
Jul, 2023 | 2,158 | 2,188 | 1,884 | 1,964 | -168 | -7.88% | 606,400 |
Jun, 2023 | 1,832 | 2,276 | 1,775 | 2,132 | +308 | +16.89% | 1,406,100 |
May, 2023 | 1,960 | 2,003 | 1,755 | 1,824 | -141 | -7.18% | 830,700 |
Apr, 2023 | 1,899 | 2,022 | 1,795 | 1,965 | +204 | +11.58% | 1,002,200 |