kabutan

System Support Holdings Inc.(4396) Historical

4396
TSE Prime
System Support Holdings Inc.
2,812
JPY
+10
(+0.36%)
Dec 17, 11:30 am JST
18.18
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
2,815.1
Dec 17, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
3,475 JPY
52 Week Low Apr 7, 2025
1,680 JPY
Yearly High Sep 29, 2025
3,475 JPY
Yearly Low Apr 7, 2025
1,680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 2,847 2,906 2,799 2,812 -38 -1.33% 94,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,898 1,900 1,814 1,843 -42 -2.23% 111,100
May 24, 2024 1,913 1,960 1,843 1,885 -50 -2.58% 74,900
May 17, 2024 2,021 2,030 1,921 1,935 -93 -4.59% 105,000
May 10, 2024 1,855 2,065 1,842 2,028 +176 +9.50% 285,100
May 2, 2024 1,900 1,900 1,832 1,852 -15 -0.80% 43,500
Apr 26, 2024 1,871 1,916 1,841 1,867 +9 +0.48% 84,700
Apr 19, 2024 1,970 2,005 1,809 1,858 -118 -5.97% 95,900
Apr 12, 2024 1,993 2,039 1,972 1,976 -11 -0.55% 49,700
Apr 5, 2024 2,112 2,118 1,963 1,987 -117 -5.56% 94,700
Mar 29, 2024 2,148 2,212 2,054 2,104 -30 -1.41% 125,000
Mar 22, 2024 2,000 2,137 1,980 2,134 +184 +9.44% 89,600
Mar 15, 2024 2,072 2,093 1,927 1,950 -165 -7.80% 112,400
Mar 8, 2024 1,895 2,184 1,881 2,115 +230 +12.20% 177,200
Mar 1, 2024 1,930 2,038 1,885 1,885 -42 -2.18% 131,700
Feb 22, 2024 1,862 1,960 1,852 1,927 +65 +3.49% 89,700
Feb 16, 2024 1,934 1,969 1,821 1,862 -72 -3.72% 116,100
Feb 9, 2024 1,970 2,010 1,801 1,934 -22 -1.12% 230,300
Feb 2, 2024 2,014 2,055 1,934 1,956 -56 -2.78% 104,600
Jan 26, 2024 1,907 2,040 1,875 2,012 +145 +7.77% 157,000
Jan 19, 2024 1,879 1,916 1,830 1,867 -4 -0.21% 55,600