Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2,847 | 2,906 | 2,799 | 2,812 | -38 | -1.33% | 94,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,898 | 1,900 | 1,814 | 1,843 | -42 | -2.23% | 111,100 |
| May 24, 2024 | 1,913 | 1,960 | 1,843 | 1,885 | -50 | -2.58% | 74,900 |
| May 17, 2024 | 2,021 | 2,030 | 1,921 | 1,935 | -93 | -4.59% | 105,000 |
| May 10, 2024 | 1,855 | 2,065 | 1,842 | 2,028 | +176 | +9.50% | 285,100 |
| May 2, 2024 | 1,900 | 1,900 | 1,832 | 1,852 | -15 | -0.80% | 43,500 |
| Apr 26, 2024 | 1,871 | 1,916 | 1,841 | 1,867 | +9 | +0.48% | 84,700 |
| Apr 19, 2024 | 1,970 | 2,005 | 1,809 | 1,858 | -118 | -5.97% | 95,900 |
| Apr 12, 2024 | 1,993 | 2,039 | 1,972 | 1,976 | -11 | -0.55% | 49,700 |
| Apr 5, 2024 | 2,112 | 2,118 | 1,963 | 1,987 | -117 | -5.56% | 94,700 |
| Mar 29, 2024 | 2,148 | 2,212 | 2,054 | 2,104 | -30 | -1.41% | 125,000 |
| Mar 22, 2024 | 2,000 | 2,137 | 1,980 | 2,134 | +184 | +9.44% | 89,600 |
| Mar 15, 2024 | 2,072 | 2,093 | 1,927 | 1,950 | -165 | -7.80% | 112,400 |
| Mar 8, 2024 | 1,895 | 2,184 | 1,881 | 2,115 | +230 | +12.20% | 177,200 |
| Mar 1, 2024 | 1,930 | 2,038 | 1,885 | 1,885 | -42 | -2.18% | 131,700 |
| Feb 22, 2024 | 1,862 | 1,960 | 1,852 | 1,927 | +65 | +3.49% | 89,700 |
| Feb 16, 2024 | 1,934 | 1,969 | 1,821 | 1,862 | -72 | -3.72% | 116,100 |
| Feb 9, 2024 | 1,970 | 2,010 | 1,801 | 1,934 | -22 | -1.12% | 230,300 |
| Feb 2, 2024 | 2,014 | 2,055 | 1,934 | 1,956 | -56 | -2.78% | 104,600 |
| Jan 26, 2024 | 1,907 | 2,040 | 1,875 | 2,012 | +145 | +7.77% | 157,000 |
| Jan 19, 2024 | 1,879 | 1,916 | 1,830 | 1,867 | -4 | -0.21% | 55,600 |