Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2,847 | 2,906 | 2,799 | 2,812 | -38 | -1.33% | 94,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,947 | 1,960 | 1,883 | 1,903 | -44 | -2.26% | 157,900 |
| Oct 11, 2024 | 2,091 | 2,100 | 1,906 | 1,947 | -98 | -4.79% | 209,900 |
| Oct 4, 2024 | 1,986 | 2,073 | 1,936 | 2,045 | +9 | +0.44% | 190,100 |
| Sep 27, 2024 | 1,996 | 2,080 | 1,955 | 2,036 | +64 | +3.25% | 143,900 |
| Sep 20, 2024 | 1,985 | 2,037 | 1,943 | 1,972 | -46 | -2.28% | 206,900 |
| Sep 13, 2024 | 1,944 | 2,182 | 1,888 | 2,018 | +39 | +1.97% | 392,800 |
| Sep 6, 2024 | 1,907 | 2,060 | 1,844 | 1,979 | +67 | +3.50% | 396,100 |
| Aug 30, 2024 | 1,889 | 1,952 | 1,851 | 1,912 | +3 | +0.16% | 126,500 |
| Aug 23, 2024 | 1,773 | 1,909 | 1,724 | 1,909 | +106 | +5.88% | 176,300 |
| Aug 16, 2024 | 1,739 | 1,846 | 1,720 | 1,803 | +93 | +5.44% | 192,000 |
| Aug 9, 2024 | 1,637 | 1,800 | 1,463 | 1,710 | -17 | -0.98% | 496,400 |
| Aug 2, 2024 | 1,973 | 2,003 | 1,727 | 1,727 | -217 | -11.16% | 126,800 |
| Jul 26, 2024 | 2,002 | 2,020 | 1,935 | 1,944 | -58 | -2.90% | 67,400 |
| Jul 19, 2024 | 2,019 | 2,079 | 2,002 | 2,002 | -17 | -0.84% | 72,300 |
| Jul 12, 2024 | 1,987 | 2,072 | 1,948 | 2,019 | +42 | +2.12% | 155,100 |
| Jul 5, 2024 | 1,918 | 2,028 | 1,860 | 1,977 | +81 | +4.27% | 197,600 |
| Jun 28, 2024 | 1,828 | 1,937 | 1,790 | 1,896 | +77 | +4.23% | 167,100 |
| Jun 21, 2024 | 1,704 | 1,839 | 1,655 | 1,819 | +86 | +4.96% | 212,500 |
| Jun 14, 2024 | 1,855 | 1,875 | 1,709 | 1,733 | -94 | -5.15% | 196,400 |
| Jun 7, 2024 | 1,836 | 1,844 | 1,788 | 1,827 | -16 | -0.87% | 122,900 |