kabutan

System Support Holdings Inc.(4396) Historical

4396
TSE Prime
System Support Holdings Inc.
2,812
JPY
+10
(+0.36%)
Dec 17, 11:30 am JST
18.18
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
2,815.1
Dec 17, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
3,475 JPY
52 Week Low Apr 7, 2025
1,680 JPY
Yearly High Sep 29, 2025
3,475 JPY
Yearly Low Apr 7, 2025
1,680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 2,847 2,906 2,799 2,812 -38 -1.33% 94,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,947 1,960 1,883 1,903 -44 -2.26% 157,900
Oct 11, 2024 2,091 2,100 1,906 1,947 -98 -4.79% 209,900
Oct 4, 2024 1,986 2,073 1,936 2,045 +9 +0.44% 190,100
Sep 27, 2024 1,996 2,080 1,955 2,036 +64 +3.25% 143,900
Sep 20, 2024 1,985 2,037 1,943 1,972 -46 -2.28% 206,900
Sep 13, 2024 1,944 2,182 1,888 2,018 +39 +1.97% 392,800
Sep 6, 2024 1,907 2,060 1,844 1,979 +67 +3.50% 396,100
Aug 30, 2024 1,889 1,952 1,851 1,912 +3 +0.16% 126,500
Aug 23, 2024 1,773 1,909 1,724 1,909 +106 +5.88% 176,300
Aug 16, 2024 1,739 1,846 1,720 1,803 +93 +5.44% 192,000
Aug 9, 2024 1,637 1,800 1,463 1,710 -17 -0.98% 496,400
Aug 2, 2024 1,973 2,003 1,727 1,727 -217 -11.16% 126,800
Jul 26, 2024 2,002 2,020 1,935 1,944 -58 -2.90% 67,400
Jul 19, 2024 2,019 2,079 2,002 2,002 -17 -0.84% 72,300
Jul 12, 2024 1,987 2,072 1,948 2,019 +42 +2.12% 155,100
Jul 5, 2024 1,918 2,028 1,860 1,977 +81 +4.27% 197,600
Jun 28, 2024 1,828 1,937 1,790 1,896 +77 +4.23% 167,100
Jun 21, 2024 1,704 1,839 1,655 1,819 +86 +4.96% 212,500
Jun 14, 2024 1,855 1,875 1,709 1,733 -94 -5.15% 196,400
Jun 7, 2024 1,836 1,844 1,788 1,827 -16 -0.87% 122,900