System Support Holdings Inc.(4396) Historical

52 Week High Sep 29, 2025

3,475 JPY

52 Week Low Apr 7, 2025

1,680 JPY

Yearly High Sep 29, 2025

3,475 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 17, 2025	2,847	2,906	2,799	2,812	-38	-1.33%	94,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	2,065	2,120	2,002	2,050	+35	+1.74%	156,000
Feb 28, 2025	2,048	2,080	1,978	2,015	-42	-2.04%	93,800
Feb 21, 2025	2,134	2,188	2,050	2,057	-94	-4.37%	201,200
Feb 14, 2025	2,035	2,161	2,035	2,151	+116	+5.70%	171,100
Feb 7, 2025	1,973	2,130	1,952	2,035	+50	+2.52%	561,700
Jan 31, 2025	1,818	2,028	1,799	1,985	+204	+11.45%	543,900
Jan 24, 2025	1,727	1,794	1,713	1,781	+46	+2.65%	114,100
Jan 17, 2025	1,764	1,767	1,714	1,735	-22	-1.25%	121,300
Jan 10, 2025	1,758	1,821	1,757	1,757	-4	-0.23%	123,200
Dec 30, 2024	1,764	1,771	1,755	1,761	-9	-0.51%	20,200
Dec 27, 2024	1,784	1,791	1,741	1,770	-1	-0.06%	137,200
Dec 20, 2024	1,794	1,795	1,729	1,771	-17	-0.95%	130,900
Dec 13, 2024	1,804	1,857	1,787	1,788	-9	-0.50%	122,700
Dec 6, 2024	1,816	1,838	1,794	1,797	-17	-0.94%	123,900
Nov 29, 2024	1,915	1,916	1,794	1,814	-86	-4.53%	148,200
Nov 22, 2024	1,820	1,921	1,820	1,900	+120	+6.74%	207,600
Nov 15, 2024	1,790	1,811	1,755	1,780	-12	-0.67%	116,900
Nov 8, 2024	1,820	1,837	1,706	1,792	-17	-0.94%	243,800
Nov 1, 2024	1,760	1,843	1,760	1,809	+30	+1.69%	163,900
Oct 25, 2024	1,881	1,900	1,755	1,779	-124	-6.52%	214,100