System Support Holdings Inc.(4396) Historical

52 Week High Sep 29, 2025

3,475 JPY

52 Week Low Apr 7, 2025

1,680 JPY

Yearly High Sep 29, 2025

3,475 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,847	2,906	2,826	2,888	+38	+1.33%	93,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,530	2,623	2,511	2,610	+85	+3.37%	111,300
Jul 18, 2025	2,549	2,600	2,502	2,525	-39	-1.52%	129,100
Jul 11, 2025	2,580	2,645	2,555	2,564	-5	-0.19%	120,800
Jul 4, 2025	2,749	2,750	2,566	2,569	-131	-4.85%	168,100
Jun 27, 2025	2,470	2,700	2,430	2,700	+222	+8.96%	233,000
Jun 20, 2025	2,485	2,604	2,478	2,478	+9	+0.36%	140,600
Jun 13, 2025	2,484	2,544	2,451	2,469	+3	+0.12%	98,800
Jun 6, 2025	2,500	2,532	2,420	2,466	-44	-1.75%	126,400
May 30, 2025	2,415	2,548	2,415	2,510	+94	+3.89%	183,400
May 23, 2025	2,403	2,456	2,350	2,416	+25	+1.05%	269,100
May 16, 2025	2,281	2,420	2,262	2,391	+94	+4.09%	286,800
May 9, 2025	2,105	2,329	2,000	2,297	+236	+11.45%	707,000
May 2, 2025	1,980	2,065	1,964	2,061	+90	+4.57%	120,500
Apr 25, 2025	1,921	1,995	1,915	1,971	+54	+2.82%	83,000
Apr 18, 2025	1,908	1,919	1,838	1,917	+31	+1.64%	93,500
Apr 11, 2025	1,684	1,963	1,680	1,886	+2	+0.11%	241,100
Apr 4, 2025	2,018	2,029	1,838	1,884	-141	-6.96%	186,000
Mar 28, 2025	2,064	2,064	2,015	2,025	-18	-0.88%	115,600
Mar 21, 2025	2,043	2,140	2,035	2,043	+22	+1.09%	129,500
Mar 14, 2025	2,048	2,088	2,001	2,021	-29	-1.41%	124,900