System Support Holdings Inc.(4396) Historical

52 Week High Sep 29, 2025

3,475 JPY

52 Week Low Apr 7, 2025

1,680 JPY

Yearly High Sep 29, 2025

3,475 JPY

Yearly Low Apr 7, 2025

1,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,847	2,906	2,826	2,888	+38	+1.33%	93,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,900	2,014	1,782	1,784	-155	-7.99%	474,700
Jul 22, 2020	1,860	2,015	1,852	1,939	+88	+4.75%	345,900
Jul 17, 2020	1,910	1,939	1,796	1,851	-43	-2.27%	488,400
Jul 10, 2020	2,035	2,080	1,870	1,894	-133	-6.56%	526,000
Jul 3, 2020	2,168	2,190	1,924	2,027	-196	-8.82%	742,200
Jun 26, 2020	2,345	2,447	2,198	2,223	-127	-5.40%	981,200
Jun 19, 2020	2,177	2,350	2,082	2,350	+148	+6.72%	950,300
Jun 12, 2020	2,412	2,440	2,041	2,202	-117	-5.05%	911,900
Jun 5, 2020	1,994	2,543	1,970	2,319	+349	+17.72%	1,644,200
May 29, 2020	1,975	2,285	1,890	1,970	+10	+0.51%	1,777,000
May 22, 2020	1,525	1,972	1,515	1,960	+475	+31.99%	1,772,000
May 15, 2020	1,492	1,647	1,420	1,485	+15	+1.02%	1,594,200
May 8, 2020	1,350	1,471	1,332	1,470	+141	+10.61%	567,000
May 1, 2020	1,309	1,345	1,269	1,329	+45	+3.50%	648,600
Apr 24, 2020	1,356	1,383	1,165	1,284	-86	-6.28%	934,800
Apr 17, 2020	1,253	1,418	1,248	1,370	+113	+8.99%	879,600
Apr 10, 2020	1,100	1,289	1,100	1,257	+171	+15.75%	1,037,000
Apr 3, 2020	1,049	1,227	1,026	1,086	+18	+1.69%	1,300,000
Mar 27, 2020	795	1,157	756	1,068	ー	ー%	1,546,400