Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 827 | 920 | 710 | 762 | -58 | -7.07% | 1,162,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 810 | 943 | 631 | 820 | +9 | +1.11% | 1,197,700 |
| 2023 | 874 | 1,325 | 775 | 811 | -63 | -7.21% | 4,176,400 |
| 2022 | 963 | 1,249 | 850 | 874 | -71 | -7.51% | 1,900,900 |
| 2021 | 1,450 | 1,587 | 820 | 945 | -505 | -34.83% | 2,417,700 |
| 2020 | 2,675 | 2,694 | 858 | 1,450 | -1,226 | -45.81% | 5,023,800 |
| 2019 | 1,400 | 2,880 | 1,396 | 2,676 | +1,205 | +81.92% | 8,559,700 |
| 2018 | 2,500 | 3,730 | 1,400 | 1,471 | ー | ー% | 39,747,000 |