kabutan

eXmotion Co.,Ltd.(4394) Historical

4394
TSE Growth
eXmotion Co.,Ltd.
823
JPY
+2
(+0.24%)
Aug 13, 1:03 pm JST
5.55
USD
Aug 13, 12:03 am EDT
Result
PTS
outside of trading hours
825
Aug 13, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
920 JPY
52 Week Low Sep 13, 2024
705 JPY
Yearly High Jan 14, 2025
920 JPY
Yearly Low Apr 8, 2025
710 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 827 920 710 823 +3 +0.37% 824,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 810 943 631 820 +9 +1.11% 1,197,700
2023 874 1,325 775 811 -63 -7.21% 4,176,400
2022 963 1,249 850 874 -71 -7.51% 1,900,900
2021 1,450 1,587 820 945 -505 -34.83% 2,417,700
2020 2,675 2,694 858 1,450 -1,226 -45.81% 5,023,800
2019 1,400 2,880 1,396 2,676 +1,205 +81.92% 8,559,700
2018 2,500 3,730 1,400 1,471 ー% 39,747,000