About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eXmotion Co.,Ltd.(4394) Historical

4394
TSE Growth
eXmotion Co.,Ltd.
818
JPY
+12
(+1.49%)
Dec 23, 3:30 pm JST
5.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
943 JPY
52 Week Low Aug 6, 2024
631 JPY
Yearly High Mar 7, 2024
943 JPY
Yearly Low Aug 6, 2024
631 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 800 818 796 818 +12 +1.49% 16,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 823 825 800 806 -25 -3.01% 7,000
Dec 13, 2024 796 845 791 831 +34 +4.27% 54,400
Dec 6, 2024 808 808 793 797 +3 +0.38% 15,600
Nov 29, 2024 800 819 781 794 -14 -1.73% 23,800
Nov 22, 2024 793 809 740 808 +13 +1.64% 16,300
Nov 15, 2024 755 795 755 795 +40 +5.30% 14,500
Nov 8, 2024 747 763 747 755 -7 -0.92% 4,000
Nov 1, 2024 767 769 750 762 0 0.00% 6,100
Oct 25, 2024 757 768 743 762 +5 +0.66% 4,000
Oct 18, 2024 753 757 750 757 +6 +0.80% 7,500
Oct 11, 2024 798 799 751 751 -36 -4.57% 14,200
Oct 4, 2024 716 805 716 787 +47 +6.35% 28,700
Sep 27, 2024 754 754 723 740 -7 -0.94% 8,100
Sep 20, 2024 720 754 705 747 +12 +1.63% 7,500
Sep 13, 2024 726 749 705 735 -13 -1.74% 9,400
Sep 6, 2024 769 769 720 748 -6 -0.80% 9,600
Aug 30, 2024 727 759 710 754 +16 +2.17% 10,500
Aug 23, 2024 726 758 717 738 +11 +1.51% 18,400
Aug 16, 2024 695 754 695 727 +36 +5.21% 12,200
Aug 9, 2024 720 720 631 691 -100 -12.64% 38,000