Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 865 | 866 | 852 | 860 | +2 | +0.23% | 14,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 863 | 866 | 836 | 858 | +6 | +0.70% | 21,500 |
| Apr 17, 2026 | 855 | 870 | 845 | 852 | 0 | 0.00% | 31,000 |
| Apr 10, 2026 | 862 | 905 | 830 | 852 | +65 | +8.26% | 216,600 |
| Apr 3, 2026 | 763 | 788 | 762 | 787 | +16 | +2.08% | 22,100 |
| Mar 27, 2026 | 773 | 775 | 765 | 771 | -5 | -0.64% | 5,600 |
| Mar 19, 2026 | 767 | 779 | 766 | 776 | -1 | -0.13% | 10,100 |
| Mar 13, 2026 | 780 | 789 | 769 | 777 | -3 | -0.38% | 6,900 |
| Mar 6, 2026 | 788 | 792 | 759 | 780 | -9 | -1.14% | 7,900 |
| Feb 27, 2026 | 768 | 790 | 766 | 789 | +10 | +1.28% | 9,300 |
| Feb 20, 2026 | 787 | 787 | 756 | 779 | 0 | 0.00% | 18,900 |
| Feb 13, 2026 | 780 | 799 | 779 | 779 | 0 | 0.00% | 13,800 |
| Feb 6, 2026 | 785 | 800 | 774 | 779 | -2 | -0.26% | 14,700 |
| Jan 30, 2026 | 787 | 792 | 766 | 781 | -15 | -1.88% | 17,700 |
| Jan 23, 2026 | 769 | 800 | 767 | 796 | +23 | +2.98% | 20,700 |
| Jan 16, 2026 | 802 | 802 | 758 | 773 | -36 | -4.45% | 36,900 |
| Jan 9, 2026 | 773 | 810 | 771 | 809 | +35 | +4.52% | 36,500 |
| Dec 30, 2025 | 755 | 774 | 755 | 774 | +6 | +0.78% | 4,800 |
| Dec 26, 2025 | 738 | 776 | 737 | 768 | +30 | +4.07% | 35,000 |
| Dec 19, 2025 | 743 | 753 | 733 | 738 | -13 | -1.73% | 66,800 |
| Dec 12, 2025 | 760 | 779 | 750 | 751 | -10 | -1.31% | 27,800 |