Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 774 | 777 | 774 | 777 | -12 | -1.52% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 780 | 789 | 769 | 777 | -3 | -0.38% | 6,900 |
| Mar 6, 2026 | 788 | 792 | 759 | 780 | -9 | -1.14% | 7,900 |
| Feb 27, 2026 | 768 | 790 | 766 | 789 | +10 | +1.28% | 9,300 |
| Feb 20, 2026 | 787 | 787 | 756 | 779 | 0 | 0.00% | 18,900 |
| Feb 13, 2026 | 780 | 799 | 779 | 779 | 0 | 0.00% | 13,800 |
| Feb 6, 2026 | 785 | 800 | 774 | 779 | -2 | -0.26% | 14,700 |
| Jan 30, 2026 | 787 | 792 | 766 | 781 | -15 | -1.88% | 17,700 |
| Jan 23, 2026 | 769 | 800 | 767 | 796 | +23 | +2.98% | 20,700 |
| Jan 16, 2026 | 802 | 802 | 758 | 773 | -36 | -4.45% | 36,900 |
| Jan 9, 2026 | 773 | 810 | 771 | 809 | +35 | +4.52% | 36,500 |
| Dec 30, 2025 | 755 | 774 | 755 | 774 | +6 | +0.78% | 4,800 |
| Dec 26, 2025 | 738 | 776 | 737 | 768 | +30 | +4.07% | 35,000 |
| Dec 19, 2025 | 743 | 753 | 733 | 738 | -13 | -1.73% | 66,800 |
| Dec 12, 2025 | 760 | 779 | 750 | 751 | -10 | -1.31% | 27,800 |
| Dec 5, 2025 | 775 | 778 | 761 | 761 | -8 | -1.04% | 10,500 |
| Nov 28, 2025 | 786 | 786 | 767 | 769 | -17 | -2.16% | 26,500 |
| Nov 21, 2025 | 805 | 805 | 780 | 786 | -14 | -1.75% | 27,000 |
| Nov 14, 2025 | 808 | 808 | 789 | 800 | -8 | -0.99% | 23,900 |
| Nov 7, 2025 | 818 | 818 | 805 | 808 | -4 | -0.49% | 12,300 |
| Oct 31, 2025 | 810 | 819 | 806 | 812 | +4 | +0.50% | 7,500 |