kabutan

eXmotion Co.,Ltd.(4394) Historical

4394
TSE Growth
eXmotion Co.,Ltd.
777
JPY
-12
(-1.52%)
Mar 13, 3:30 pm JST
4.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2025
920 JPY
52 Week Low Apr 8, 2025
710 JPY
Yearly High Jan 14, 2025
920 JPY
Yearly Low Apr 8, 2025
710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 774 777 774 777 -12 -1.52% 600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 780 789 769 777 -3 -0.38% 6,900
Mar 6, 2026 788 792 759 780 -9 -1.14% 7,900
Feb 27, 2026 768 790 766 789 +10 +1.28% 9,300
Feb 20, 2026 787 787 756 779 0 0.00% 18,900
Feb 13, 2026 780 799 779 779 0 0.00% 13,800
Feb 6, 2026 785 800 774 779 -2 -0.26% 14,700
Jan 30, 2026 787 792 766 781 -15 -1.88% 17,700
Jan 23, 2026 769 800 767 796 +23 +2.98% 20,700
Jan 16, 2026 802 802 758 773 -36 -4.45% 36,900
Jan 9, 2026 773 810 771 809 +35 +4.52% 36,500
Dec 30, 2025 755 774 755 774 +6 +0.78% 4,800
Dec 26, 2025 738 776 737 768 +30 +4.07% 35,000
Dec 19, 2025 743 753 733 738 -13 -1.73% 66,800
Dec 12, 2025 760 779 750 751 -10 -1.31% 27,800
Dec 5, 2025 775 778 761 761 -8 -1.04% 10,500
Nov 28, 2025 786 786 767 769 -17 -2.16% 26,500
Nov 21, 2025 805 805 780 786 -14 -1.75% 27,000
Nov 14, 2025 808 808 789 800 -8 -0.99% 23,900
Nov 7, 2025 818 818 805 808 -4 -0.49% 12,300
Oct 31, 2025 810 819 806 812 +4 +0.50% 7,500