Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 775 | 778 | 762 | 762 | -7 | -0.91% | 9,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 786 | 786 | 767 | 769 | -17 | -2.16% | 26,500 |
| Nov 21, 2025 | 805 | 805 | 780 | 786 | -14 | -1.75% | 27,000 |
| Nov 14, 2025 | 808 | 808 | 789 | 800 | -8 | -0.99% | 23,900 |
| Nov 7, 2025 | 818 | 818 | 805 | 808 | -4 | -0.49% | 12,300 |
| Oct 31, 2025 | 810 | 819 | 806 | 812 | +4 | +0.50% | 7,500 |
| Oct 24, 2025 | 805 | 813 | 805 | 808 | +5 | +0.62% | 11,700 |
| Oct 17, 2025 | 816 | 817 | 790 | 803 | -17 | -2.07% | 11,600 |
| Oct 10, 2025 | 836 | 836 | 816 | 820 | -16 | -1.91% | 50,400 |
| Oct 3, 2025 | 825 | 849 | 798 | 836 | +16 | +1.95% | 54,400 |
| Sep 26, 2025 | 824 | 828 | 813 | 820 | -4 | -0.49% | 6,000 |
| Sep 19, 2025 | 820 | 834 | 812 | 824 | +2 | +0.24% | 12,400 |
| Sep 12, 2025 | 822 | 828 | 815 | 822 | 0 | 0.00% | 16,600 |
| Sep 5, 2025 | 830 | 830 | 816 | 822 | -8 | -0.96% | 5,500 |
| Aug 29, 2025 | 824 | 834 | 812 | 830 | +7 | +0.85% | 12,000 |
| Aug 22, 2025 | 806 | 828 | 775 | 823 | +15 | +1.86% | 32,600 |
| Aug 15, 2025 | 829 | 829 | 808 | 808 | -20 | -2.42% | 31,000 |
| Aug 8, 2025 | 828 | 847 | 820 | 828 | -11 | -1.31% | 24,400 |
| Aug 1, 2025 | 836 | 845 | 827 | 839 | +3 | +0.36% | 36,800 |
| Jul 25, 2025 | 837 | 848 | 836 | 836 | -1 | -0.12% | 14,800 |
| Jul 18, 2025 | 852 | 854 | 836 | 837 | -13 | -1.53% | 11,000 |