Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 829 | 829 | 815 | 823 | -5 | -0.60% | 13,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 828 | 847 | 820 | 828 | -11 | -1.31% | 24,400 |
Aug 1, 2025 | 836 | 845 | 827 | 839 | +3 | +0.36% | 36,800 |
Jul 25, 2025 | 837 | 848 | 836 | 836 | -1 | -0.12% | 14,800 |
Jul 18, 2025 | 852 | 854 | 836 | 837 | -13 | -1.53% | 11,000 |
Jul 11, 2025 | 891 | 891 | 843 | 850 | -70 | -7.61% | 69,000 |
Jul 4, 2025 | 904 | 920 | 880 | 920 | +31 | +3.49% | 44,300 |
Jun 27, 2025 | 863 | 889 | 856 | 889 | +20 | +2.30% | 27,100 |
Jun 20, 2025 | 868 | 880 | 857 | 869 | +3 | +0.35% | 13,100 |
Jun 13, 2025 | 862 | 874 | 848 | 866 | +6 | +0.70% | 7,400 |
Jun 6, 2025 | 871 | 871 | 847 | 860 | -3 | -0.35% | 4,900 |
May 30, 2025 | 849 | 868 | 849 | 863 | +14 | +1.65% | 21,400 |
May 23, 2025 | 861 | 872 | 830 | 849 | +1 | +0.12% | 9,700 |
May 16, 2025 | 860 | 875 | 842 | 848 | -12 | -1.40% | 13,800 |
May 9, 2025 | 865 | 865 | 840 | 860 | +5 | +0.58% | 2,300 |
May 2, 2025 | 852 | 870 | 840 | 855 | 0 | 0.00% | 7,700 |
Apr 25, 2025 | 810 | 855 | 810 | 855 | +40 | +4.91% | 9,400 |
Apr 18, 2025 | 755 | 820 | 754 | 815 | +64 | +8.52% | 18,800 |
Apr 11, 2025 | 711 | 765 | 710 | 751 | -110 | -12.78% | 88,400 |
Apr 4, 2025 | 869 | 886 | 827 | 861 | -10 | -1.15% | 55,700 |
Mar 28, 2025 | 884 | 884 | 830 | 871 | -13 | -1.47% | 26,100 |