Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 787 | 792 | 766 | 767 | -29 | -3.64% | 18,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 769 | 800 | 767 | 796 | +23 | +2.98% | 20,700 |
| Jan 16, 2026 | 802 | 802 | 758 | 773 | -36 | -4.45% | 36,900 |
| Jan 9, 2026 | 773 | 810 | 771 | 809 | +35 | +4.52% | 36,500 |
| Dec 30, 2025 | 755 | 774 | 755 | 774 | +6 | +0.78% | 4,800 |
| Dec 26, 2025 | 738 | 776 | 737 | 768 | +30 | +4.07% | 35,000 |
| Dec 19, 2025 | 743 | 753 | 733 | 738 | -13 | -1.73% | 66,800 |
| Dec 12, 2025 | 760 | 779 | 750 | 751 | -10 | -1.31% | 27,800 |
| Dec 5, 2025 | 775 | 778 | 761 | 761 | -8 | -1.04% | 10,500 |
| Nov 28, 2025 | 786 | 786 | 767 | 769 | -17 | -2.16% | 26,500 |
| Nov 21, 2025 | 805 | 805 | 780 | 786 | -14 | -1.75% | 27,000 |
| Nov 14, 2025 | 808 | 808 | 789 | 800 | -8 | -0.99% | 23,900 |
| Nov 7, 2025 | 818 | 818 | 805 | 808 | -4 | -0.49% | 12,300 |
| Oct 31, 2025 | 810 | 819 | 806 | 812 | +4 | +0.50% | 7,500 |
| Oct 24, 2025 | 805 | 813 | 805 | 808 | +5 | +0.62% | 11,700 |
| Oct 17, 2025 | 816 | 817 | 790 | 803 | -17 | -2.07% | 11,600 |
| Oct 10, 2025 | 836 | 836 | 816 | 820 | -16 | -1.91% | 50,400 |
| Oct 3, 2025 | 825 | 849 | 798 | 836 | +16 | +1.95% | 54,400 |
| Sep 26, 2025 | 824 | 828 | 813 | 820 | -4 | -0.49% | 6,000 |
| Sep 19, 2025 | 820 | 834 | 812 | 824 | +2 | +0.24% | 12,400 |
| Sep 12, 2025 | 822 | 828 | 815 | 822 | 0 | 0.00% | 16,600 |