Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 800 | 818 | 796 | 818 | +12 | +1.49% | 16,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 823 | 825 | 800 | 806 | -25 | -3.01% | 7,000 |
Dec 13, 2024 | 796 | 845 | 791 | 831 | +34 | +4.27% | 54,400 |
Dec 6, 2024 | 808 | 808 | 793 | 797 | +3 | +0.38% | 15,600 |
Nov 29, 2024 | 800 | 819 | 781 | 794 | -14 | -1.73% | 23,800 |
Nov 22, 2024 | 793 | 809 | 740 | 808 | +13 | +1.64% | 16,300 |
Nov 15, 2024 | 755 | 795 | 755 | 795 | +40 | +5.30% | 14,500 |
Nov 8, 2024 | 747 | 763 | 747 | 755 | -7 | -0.92% | 4,000 |
Nov 1, 2024 | 767 | 769 | 750 | 762 | 0 | 0.00% | 6,100 |
Oct 25, 2024 | 757 | 768 | 743 | 762 | +5 | +0.66% | 4,000 |
Oct 18, 2024 | 753 | 757 | 750 | 757 | +6 | +0.80% | 7,500 |
Oct 11, 2024 | 798 | 799 | 751 | 751 | -36 | -4.57% | 14,200 |
Oct 4, 2024 | 716 | 805 | 716 | 787 | +47 | +6.35% | 28,700 |
Sep 27, 2024 | 754 | 754 | 723 | 740 | -7 | -0.94% | 8,100 |
Sep 20, 2024 | 720 | 754 | 705 | 747 | +12 | +1.63% | 7,500 |
Sep 13, 2024 | 726 | 749 | 705 | 735 | -13 | -1.74% | 9,400 |
Sep 6, 2024 | 769 | 769 | 720 | 748 | -6 | -0.80% | 9,600 |
Aug 30, 2024 | 727 | 759 | 710 | 754 | +16 | +2.17% | 10,500 |
Aug 23, 2024 | 726 | 758 | 717 | 738 | +11 | +1.51% | 18,400 |
Aug 16, 2024 | 695 | 754 | 695 | 727 | +36 | +5.21% | 12,200 |
Aug 9, 2024 | 720 | 720 | 631 | 691 | -100 | -12.64% | 38,000 |