kabutan

eXmotion Co.,Ltd.(4394) Historical

4394
TSE Growth
eXmotion Co.,Ltd.
762
JPY
-3
(-0.39%)
Dec 5, 12:30 pm JST
4.91
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
920 JPY
52 Week Low Apr 8, 2025
710 JPY
Yearly High Jan 14, 2025
920 JPY
Yearly Low Apr 8, 2025
710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 775 778 762 762 -7 -0.91% 9,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 769 -2.16% 774 26,500 0 101,100
Nov 21, 2025 786 -1.75% 794 27,000 0 97,700
Nov 14, 2025 800 -0.99% 798 23,900 0 98,300
Nov 7, 2025 808 -0.49% 811 12,300 0 103,200
Oct 31, 2025 812 +0.50% 810 7,500 0 102,100
Oct 24, 2025 808 +0.62% 808 11,700 0 101,300
Oct 17, 2025 803 -2.07% 803 11,600 0 97,600
Oct 10, 2025 820 -1.91% 827 50,400 0 96,100
Oct 3, 2025 836 +1.95% 826 54,400 4,600 93,500 20.33
Sep 26, 2025 820 -0.49% 822 6,000 0 87,700
Sep 19, 2025 824 +0.24% 820 12,400 0 86,700
Sep 12, 2025 822 0.00% 821 16,600 0 84,700
Sep 5, 2025 822 -0.96% 823 5,500 0 84,700
Aug 29, 2025 830 +0.85% 824 12,000 0 88,100
Aug 22, 2025 823 +1.86% 807 32,600 0 93,400
Aug 15, 2025 808 -2.42% 816 31,000 0 91,400
Aug 8, 2025 828 -1.31% 830 24,400 0 87,300
Aug 1, 2025 839 +0.36% 831 36,800 0 87,800
Jul 25, 2025 836 -0.12% 839 14,800 0 87,300
Jul 18, 2025 837 -1.53% 844 11,000 0 86,000