Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 775 | 778 | 762 | 762 | -7 | -0.91% | 9,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 769 | -2.16% | 774 | 26,500 | 0 | 101,100 | ー |
| Nov 21, 2025 | 786 | -1.75% | 794 | 27,000 | 0 | 97,700 | ー |
| Nov 14, 2025 | 800 | -0.99% | 798 | 23,900 | 0 | 98,300 | ー |
| Nov 7, 2025 | 808 | -0.49% | 811 | 12,300 | 0 | 103,200 | ー |
| Oct 31, 2025 | 812 | +0.50% | 810 | 7,500 | 0 | 102,100 | ー |
| Oct 24, 2025 | 808 | +0.62% | 808 | 11,700 | 0 | 101,300 | ー |
| Oct 17, 2025 | 803 | -2.07% | 803 | 11,600 | 0 | 97,600 | ー |
| Oct 10, 2025 | 820 | -1.91% | 827 | 50,400 | 0 | 96,100 | ー |
| Oct 3, 2025 | 836 | +1.95% | 826 | 54,400 | 4,600 | 93,500 | 20.33 |
| Sep 26, 2025 | 820 | -0.49% | 822 | 6,000 | 0 | 87,700 | ー |
| Sep 19, 2025 | 824 | +0.24% | 820 | 12,400 | 0 | 86,700 | ー |
| Sep 12, 2025 | 822 | 0.00% | 821 | 16,600 | 0 | 84,700 | ー |
| Sep 5, 2025 | 822 | -0.96% | 823 | 5,500 | 0 | 84,700 | ー |
| Aug 29, 2025 | 830 | +0.85% | 824 | 12,000 | 0 | 88,100 | ー |
| Aug 22, 2025 | 823 | +1.86% | 807 | 32,600 | 0 | 93,400 | ー |
| Aug 15, 2025 | 808 | -2.42% | 816 | 31,000 | 0 | 91,400 | ー |
| Aug 8, 2025 | 828 | -1.31% | 830 | 24,400 | 0 | 87,300 | ー |
| Aug 1, 2025 | 839 | +0.36% | 831 | 36,800 | 0 | 87,800 | ー |
| Jul 25, 2025 | 836 | -0.12% | 839 | 14,800 | 0 | 87,300 | ー |
| Jul 18, 2025 | 837 | -1.53% | 844 | 11,000 | 0 | 86,000 | ー |