eXmotion Co.,Ltd.(4394) Historical

52 Week High Jul 4, 2025

920 JPY

52 Week Low Dec 15, 2025

733 JPY

Yearly High Apr 6, 2026

905 JPY

Yearly Low Feb 17, 2026

756 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	865	866	852	861	+3	+0.35%	14,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	858	+0.70%	853	21,500	0	81,900	ー
Apr 17, 2026	852	0.00%	860	31,000	0	82,700	ー
Apr 10, 2026	852	+8.26%	856	216,600	0	89,300	ー
Apr 3, 2026	787	+2.08%	775	22,100	0	109,700	ー
Mar 27, 2026	771	-0.64%	772	5,600	0	107,200	ー
Mar 19, 2026	776	-0.13%	772	10,100	0	107,700	ー
Mar 13, 2026	777	-0.38%	777	6,900	0	108,100	ー
Mar 6, 2026	780	-1.14%	776	7,900	0	108,300	ー
Feb 27, 2026	789	+1.28%	776	9,300	0	109,700	ー
Feb 20, 2026	779	0.00%	767	18,900	0	110,400	ー
Feb 13, 2026	779	0.00%	790	13,800	0	109,200	ー
Feb 6, 2026	779	-0.26%	788	14,700	0	119,000	ー
Jan 30, 2026	781	-1.88%	778	17,700	0	117,500	ー
Jan 23, 2026	796	+2.98%	785	20,700	0	115,400	ー
Jan 16, 2026	773	-4.45%	777	36,900	0	112,800	ー
Jan 9, 2026	809	+4.52%	792	36,500	0	105,400	ー
Dec 30, 2025	774	+0.78%	765	4,800	ー	ー	ー
Dec 26, 2025	768	+4.07%	754	35,000	0	101,400	ー
Dec 19, 2025	738	-1.73%	742	66,800	0	98,700	ー
Dec 12, 2025	751	-1.31%	765	27,800	0	102,600	ー