eXmotion Co.,Ltd.(4394) Historical

52 Week High Jul 4, 2025

920 JPY

52 Week Low Apr 8, 2025

710 JPY

Yearly High Jan 14, 2025

920 JPY

Yearly Low Apr 8, 2025

710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	787	792	766	767	-29	-3.64%	14,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	796	+2.98%	785	20,700	0	115,400	ー
Jan 16, 2026	773	-4.45%	777	36,900	0	112,800	ー
Jan 9, 2026	809	+4.52%	792	36,500	0	105,400	ー
Dec 30, 2025	774	+0.78%	765	4,800	ー	ー	ー
Dec 26, 2025	768	+4.07%	754	35,000	0	101,400	ー
Dec 19, 2025	738	-1.73%	742	66,800	0	98,700	ー
Dec 12, 2025	751	-1.31%	765	27,800	0	102,600	ー
Dec 5, 2025	761	-1.04%	769	10,500	0	101,400	ー
Nov 28, 2025	769	-2.16%	774	26,500	0	101,100	ー
Nov 21, 2025	786	-1.75%	794	27,000	0	97,700	ー
Nov 14, 2025	800	-0.99%	798	23,900	0	98,300	ー
Nov 7, 2025	808	-0.49%	811	12,300	0	103,200	ー
Oct 31, 2025	812	+0.50%	810	7,500	0	102,100	ー
Oct 24, 2025	808	+0.62%	808	11,700	0	101,300	ー
Oct 17, 2025	803	-2.07%	803	11,600	0	97,600	ー
Oct 10, 2025	820	-1.91%	827	50,400	0	96,100	ー
Oct 3, 2025	836	+1.95%	826	54,400	4,600	93,500	20.33
Sep 26, 2025	820	-0.49%	822	6,000	0	87,700	ー
Sep 19, 2025	824	+0.24%	820	12,400	0	86,700	ー
Sep 12, 2025	822	0.00%	821	16,600	0	84,700	ー