About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

eXmotion Co.,Ltd.(4394) Historical

4394
TSE Growth
eXmotion Co.,Ltd.
874
JPY
+4
(+0.46%)
May 13, 9:16 am JST
5.90
USD
May 12, 8:16 pm EDT
Result
PTS
outside of trading hours
872.9
May 13, 11:05 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
920 JPY
52 Week Low Aug 6, 2024
631 JPY
Yearly High Jan 14, 2025
920 JPY
Yearly Low Apr 8, 2025
710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 860 874 842 874 +14 +1.63% 6,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 860 +0.58% 860 2,300
May 2, 2025 855 0.00% 852 7,700 0 71,800
Apr 25, 2025 855 +4.91% 835 9,400 0 73,600
Apr 18, 2025 815 +8.52% 783 18,800 0 70,900
Apr 11, 2025 751 -12.78% 722 88,400 0 77,000
Apr 4, 2025 861 -1.15% 860 55,700 400 82,800 207.00
Mar 28, 2025 871 -1.47% 859 26,100 0 89,600
Mar 21, 2025 884 +4.49% 870 41,300 0 82,000
Mar 14, 2025 846 -0.24% 843 7,100 0 82,200
Mar 7, 2025 848 +0.47% 851 11,700 0 80,200
Feb 28, 2025 844 -1.40% 849 13,600 0 79,500
Feb 21, 2025 856 -1.61% 857 40,900 0 83,800
Feb 14, 2025 870 +1.87% 845 21,600 0 86,800
Feb 7, 2025 854 +0.95% 840 7,700 0 86,300
Jan 31, 2025 846 +0.12% 845 6,000 0 83,800
Jan 24, 2025 845 +0.48% 824 30,700 0 86,400
Jan 17, 2025 841 -2.55% 869 87,700 0 95,500
Jan 10, 2025 863 +5.24% 845 36,400 1,800 101,100 56.17
Dec 30, 2024 820 +2.50% 810 8,200
Dec 27, 2024 800 -0.74% 798 22,100 0 95,700