eXmotion Co.,Ltd.(4394) Historical

52 Week High Jul 4, 2025

920 JPY

52 Week Low Apr 8, 2025

710 JPY

Yearly High Jan 14, 2025

920 JPY

Yearly Low Apr 8, 2025

710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	774	777	774	777	-12	-1.52%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	777	-0.38%	777	6,900	ー	ー	ー
Mar 6, 2026	780	-1.14%	776	7,900	0	108,300	ー
Feb 27, 2026	789	+1.28%	776	9,300	0	109,700	ー
Feb 20, 2026	779	0.00%	767	18,900	0	110,400	ー
Feb 13, 2026	779	0.00%	790	13,800	0	109,200	ー
Feb 6, 2026	779	-0.26%	788	14,700	0	119,000	ー
Jan 30, 2026	781	-1.88%	778	17,700	0	117,500	ー
Jan 23, 2026	796	+2.98%	785	20,700	0	115,400	ー
Jan 16, 2026	773	-4.45%	777	36,900	0	112,800	ー
Jan 9, 2026	809	+4.52%	792	36,500	0	105,400	ー
Dec 30, 2025	774	+0.78%	765	4,800	ー	ー	ー
Dec 26, 2025	768	+4.07%	754	35,000	0	101,400	ー
Dec 19, 2025	738	-1.73%	742	66,800	0	98,700	ー
Dec 12, 2025	751	-1.31%	765	27,800	0	102,600	ー
Dec 5, 2025	761	-1.04%	769	10,500	0	101,400	ー
Nov 28, 2025	769	-2.16%	774	26,500	0	101,100	ー
Nov 21, 2025	786	-1.75%	794	27,000	0	97,700	ー
Nov 14, 2025	800	-0.99%	798	23,900	0	98,300	ー
Nov 7, 2025	808	-0.49%	811	12,300	0	103,200	ー
Oct 31, 2025	812	+0.50%	810	7,500	0	102,100	ー