Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 860 | 874 | 842 | 874 | +14 | +1.63% | 6,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 860 | +0.58% | 860 | 2,300 | ー | ー | ー |
May 2, 2025 | 855 | 0.00% | 852 | 7,700 | 0 | 71,800 | ー |
Apr 25, 2025 | 855 | +4.91% | 835 | 9,400 | 0 | 73,600 | ー |
Apr 18, 2025 | 815 | +8.52% | 783 | 18,800 | 0 | 70,900 | ー |
Apr 11, 2025 | 751 | -12.78% | 722 | 88,400 | 0 | 77,000 | ー |
Apr 4, 2025 | 861 | -1.15% | 860 | 55,700 | 400 | 82,800 | 207.00 |
Mar 28, 2025 | 871 | -1.47% | 859 | 26,100 | 0 | 89,600 | ー |
Mar 21, 2025 | 884 | +4.49% | 870 | 41,300 | 0 | 82,000 | ー |
Mar 14, 2025 | 846 | -0.24% | 843 | 7,100 | 0 | 82,200 | ー |
Mar 7, 2025 | 848 | +0.47% | 851 | 11,700 | 0 | 80,200 | ー |
Feb 28, 2025 | 844 | -1.40% | 849 | 13,600 | 0 | 79,500 | ー |
Feb 21, 2025 | 856 | -1.61% | 857 | 40,900 | 0 | 83,800 | ー |
Feb 14, 2025 | 870 | +1.87% | 845 | 21,600 | 0 | 86,800 | ー |
Feb 7, 2025 | 854 | +0.95% | 840 | 7,700 | 0 | 86,300 | ー |
Jan 31, 2025 | 846 | +0.12% | 845 | 6,000 | 0 | 83,800 | ー |
Jan 24, 2025 | 845 | +0.48% | 824 | 30,700 | 0 | 86,400 | ー |
Jan 17, 2025 | 841 | -2.55% | 869 | 87,700 | 0 | 95,500 | ー |
Jan 10, 2025 | 863 | +5.24% | 845 | 36,400 | 1,800 | 101,100 | 56.17 |
Dec 30, 2024 | 820 | +2.50% | 810 | 8,200 | ー | ー | ー |
Dec 27, 2024 | 800 | -0.74% | 798 | 22,100 | 0 | 95,700 | ー |