Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 800 | 818 | 796 | 818 | +12 | +1.49% | 16,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 806 | -3.01% | 808 | 7,000 | ー | ー | ー |
Dec 13, 2024 | 831 | +4.27% | 820 | 54,400 | 0 | 97,200 | ー |
Dec 6, 2024 | 797 | +0.38% | 799 | 15,600 | 0 | 91,200 | ー |
Nov 29, 2024 | 794 | -1.73% | 803 | 23,800 | 0 | 99,600 | ー |
Nov 22, 2024 | 808 | +1.64% | 795 | 16,300 | 0 | 101,000 | ー |
Nov 15, 2024 | 795 | +5.30% | 771 | 14,500 | 0 | 101,000 | ー |
Nov 8, 2024 | 755 | -0.92% | 754 | 4,000 | 0 | 99,200 | ー |
Nov 1, 2024 | 762 | 0.00% | 758 | 6,100 | 0 | 102,600 | ー |
Oct 25, 2024 | 762 | +0.66% | 755 | 4,000 | 0 | 102,200 | ー |
Oct 18, 2024 | 757 | +0.80% | 752 | 7,500 | 0 | 102,500 | ー |
Oct 11, 2024 | 751 | -4.57% | 772 | 14,200 | 0 | 102,800 | ー |
Oct 4, 2024 | 787 | +6.35% | 766 | 28,700 | 1,800 | 103,700 | 57.61 |
Sep 27, 2024 | 740 | -0.94% | 731 | 8,100 | 0 | 105,900 | ー |
Sep 20, 2024 | 747 | +1.63% | 726 | 7,500 | 0 | 105,300 | ー |
Sep 13, 2024 | 735 | -1.74% | 721 | 9,400 | 0 | 103,900 | ー |
Sep 6, 2024 | 748 | -0.80% | 737 | 9,600 | 0 | 100,600 | ー |
Aug 30, 2024 | 754 | +2.17% | 736 | 10,500 | 0 | 103,400 | ー |
Aug 23, 2024 | 738 | +1.51% | 735 | 18,400 | 0 | 104,000 | ー |
Aug 16, 2024 | 727 | +5.21% | 713 | 12,200 | 0 | 103,000 | ー |
Aug 9, 2024 | 691 | -12.64% | 678 | 38,000 | 0 | 103,400 | ー |