About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eXmotion Co.,Ltd.(4394) Historical

4394
TSE Growth
eXmotion Co.,Ltd.
818
JPY
+12
(+1.49%)
Dec 23, 3:30 pm JST
5.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
943 JPY
52 Week Low Aug 6, 2024
631 JPY
Yearly High Mar 7, 2024
943 JPY
Yearly Low Aug 6, 2024
631 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 808 845 791 818 +24 +3.02% 93,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 760 819 740 794 +27 +3.52% 61,500
Oct, 2024 727 805 727 767 +46 +6.38% 55,400
Sep, 2024 769 769 705 721 -33 -4.38% 36,800
Aug, 2024 806 814 631 754 -60 -7.37% 87,500
Jul, 2024 839 850 803 814 -19 -2.28% 101,100
Jun, 2024 841 869 797 833 -16 -1.88% 90,600
May, 2024 830 888 826 849 +11 +1.31% 54,800
Apr, 2024 867 881 790 838 -28 -3.23% 136,700
Mar, 2024 909 943 847 866 -51 -5.56% 144,900
Feb, 2024 830 932 803 917 +83 +9.95% 196,700
Jan, 2024 810 862 798 834 +23 +2.84% 124,400
Dec, 2023 885 885 775 811 -74 -8.36% 153,500
Nov, 2023 865 921 860 885 +18 +2.08% 66,000
Oct, 2023 975 975 850 867 -99 -10.25% 121,600
Sep, 2023 885 1,118 876 966 +81 +9.15% 1,732,900
Aug, 2023 896 910 818 885 -11 -1.23% 85,700
Jul, 2023 1,223 1,325 858 896 -319 -26.26% 727,200
Jun, 2023 1,056 1,230 1,056 1,215 +159 +15.06% 237,100
May, 2023 979 1,076 948 1,056 +76 +7.76% 173,100
Apr, 2023 960 1,128 903 980 +58 +6.29% 638,300