kabutan

eXmotion Co.,Ltd.(4394) Historical

4394
TSE Growth
eXmotion Co.,Ltd.
823
JPY
+2
(+0.24%)
Aug 13, 1:50 pm JST
5.56
USD
Aug 13, 12:50 am EDT
Result
PTS
outside of trading hours
825
Aug 13, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
920 JPY
52 Week Low Sep 13, 2024
705 JPY
Yearly High Jan 14, 2025
920 JPY
Yearly Low Apr 8, 2025
710 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 836 847 815 823 -11 -1.32% 39,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 897 920 827 834 -64 -7.13% 171,700
Jun, 2025 871 904 847 898 +35 +4.06% 55,900
May, 2025 847 875 830 863 +5 +0.58% 48,100
Apr, 2025 860 886 710 858 -2 -0.23% 174,600
Mar, 2025 849 886 830 860 +16 +1.90% 90,700
Feb, 2025 831 885 815 844 -2 -0.24% 83,800
Jan, 2025 827 920 806 846 +26 +3.17% 160,800
Dec, 2024 808 845 790 820 +26 +3.27% 107,300
Nov, 2024 760 819 740 794 +27 +3.52% 61,500
Oct, 2024 727 805 727 767 +46 +6.38% 55,400
Sep, 2024 769 769 705 721 -33 -4.38% 36,800
Aug, 2024 806 814 631 754 -60 -7.37% 87,500
Jul, 2024 839 850 803 814 -19 -2.28% 101,100
Jun, 2024 841 869 797 833 -16 -1.88% 90,600
May, 2024 830 888 826 849 +11 +1.31% 54,800
Apr, 2024 867 881 790 838 -28 -3.23% 136,700
Mar, 2024 909 943 847 866 -51 -5.56% 144,900
Feb, 2024 830 932 803 917 +83 +9.95% 196,700
Jan, 2024 810 862 798 834 +23 +2.84% 124,400
Dec, 2023 885 885 775 811 -74 -8.36% 153,500