4394 eXmotion Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	775	778	762	762	-7	-0.91%	9,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	818	818	767	769	-43	-5.30%	89,700
Oct, 2025	821	849	790	812	-13	-1.58%	130,600
Sep, 2025	830	840	812	825	-5	-0.60%	45,500
Aug, 2025	836	847	775	830	-4	-0.48%	100,800
Jul, 2025	897	920	827	834	-64	-7.13%	171,700
Jun, 2025	871	904	847	898	+35	+4.06%	55,900
May, 2025	847	875	830	863	+5	+0.58%	48,100
Apr, 2025	860	886	710	858	-2	-0.23%	174,600
Mar, 2025	849	886	830	860	+16	+1.90%	90,700
Feb, 2025	831	885	815	844	-2	-0.24%	83,800
Jan, 2025	827	920	806	846	+26	+3.17%	160,800
Dec, 2024	808	845	790	820	+26	+3.27%	107,300
Nov, 2024	760	819	740	794	+27	+3.52%	61,500
Oct, 2024	727	805	727	767	+46	+6.38%	55,400
Sep, 2024	769	769	705	721	-33	-4.38%	36,800
Aug, 2024	806	814	631	754	-60	-7.37%	87,500
Jul, 2024	839	850	803	814	-19	-2.28%	101,100
Jun, 2024	841	869	797	833	-16	-1.88%	90,600
May, 2024	830	888	826	849	+11	+1.31%	54,800
Apr, 2024	867	881	790	838	-28	-3.23%	136,700

eXmotion Co.,Ltd.(4394) Historical

Latest Monthly Price

Monthly Price