Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 836 | 847 | 815 | 823 | -11 | -1.32% | 39,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 897 | 920 | 827 | 834 | -64 | -7.13% | 171,700 |
Jun, 2025 | 871 | 904 | 847 | 898 | +35 | +4.06% | 55,900 |
May, 2025 | 847 | 875 | 830 | 863 | +5 | +0.58% | 48,100 |
Apr, 2025 | 860 | 886 | 710 | 858 | -2 | -0.23% | 174,600 |
Mar, 2025 | 849 | 886 | 830 | 860 | +16 | +1.90% | 90,700 |
Feb, 2025 | 831 | 885 | 815 | 844 | -2 | -0.24% | 83,800 |
Jan, 2025 | 827 | 920 | 806 | 846 | +26 | +3.17% | 160,800 |
Dec, 2024 | 808 | 845 | 790 | 820 | +26 | +3.27% | 107,300 |
Nov, 2024 | 760 | 819 | 740 | 794 | +27 | +3.52% | 61,500 |
Oct, 2024 | 727 | 805 | 727 | 767 | +46 | +6.38% | 55,400 |
Sep, 2024 | 769 | 769 | 705 | 721 | -33 | -4.38% | 36,800 |
Aug, 2024 | 806 | 814 | 631 | 754 | -60 | -7.37% | 87,500 |
Jul, 2024 | 839 | 850 | 803 | 814 | -19 | -2.28% | 101,100 |
Jun, 2024 | 841 | 869 | 797 | 833 | -16 | -1.88% | 90,600 |
May, 2024 | 830 | 888 | 826 | 849 | +11 | +1.31% | 54,800 |
Apr, 2024 | 867 | 881 | 790 | 838 | -28 | -3.23% | 136,700 |
Mar, 2024 | 909 | 943 | 847 | 866 | -51 | -5.56% | 144,900 |
Feb, 2024 | 830 | 932 | 803 | 917 | +83 | +9.95% | 196,700 |
Jan, 2024 | 810 | 862 | 798 | 834 | +23 | +2.84% | 124,400 |
Dec, 2023 | 885 | 885 | 775 | 811 | -74 | -8.36% | 153,500 |