kabutan

eXmotion Co.,Ltd.(4394) Historical

4394
TSE Growth
eXmotion Co.,Ltd.
751
JPY
-8
(-1.05%)
Dec 12, 3:30 pm JST
4.82
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
920 JPY
52 Week Low Apr 8, 2025
710 JPY
Yearly High Jan 14, 2025
920 JPY
Yearly Low Apr 8, 2025
710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 759 760 750 751 -8 -1.05% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 772 779 756 759 +2 +0.26% 16,900
Dec 10, 2025 758 758 757 757 -1 -0.13% 1,200
Dec 9, 2025 759 761 757 758 0 0.00% 1,000
Dec 8, 2025 760 769 756 758 -3 -0.39% 3,900
Dec 5, 2025 763 763 761 761 -4 -0.52% 1,400
Dec 4, 2025 765 765 765 765 -3 -0.39% 400
Dec 3, 2025 768 769 764 768 0 0.00% 2,700
Dec 2, 2025 774 775 764 768 -6 -0.78% 2,800
Dec 1, 2025 775 778 773 774 +5 +0.65% 3,200
Nov 28, 2025 771 777 769 769 +2 +0.26% 3,000
Nov 27, 2025 771 775 767 767 -18 -2.29% 6,000
Nov 26, 2025 780 785 778 785 +9 +1.16% 3,100
Nov 25, 2025 786 786 768 776 -10 -1.27% 14,400
Nov 21, 2025 789 789 780 786 -3 -0.38% 3,900
Nov 20, 2025 791 792 789 789 -4 -0.50% 1,000
Nov 19, 2025 790 793 789 793 +1 +0.13% 1,300
Nov 18, 2025 790 794 787 792 +3 +0.38% 2,100
Nov 17, 2025 805 805 780 789 -11 -1.38% 18,700
Nov 14, 2025 797 800 795 800 +5 +0.63% 1,000
Nov 13, 2025 796 799 794 795 -5 -0.62% 3,000