kabutan

eXmotion Co.,Ltd.(4394) Historical

4394
TSE Growth
eXmotion Co.,Ltd.
777
JPY
-12
(-1.52%)
Mar 13, 3:30 pm JST
4.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2025
920 JPY
52 Week Low Apr 8, 2025
710 JPY
Yearly High Jan 14, 2025
920 JPY
Yearly Low Apr 8, 2025
710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 774 777 774 777 -12 -1.52% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 782 789 774 789 +5 +0.64% 2,300
Mar 11, 2026 784 784 783 784 +4 +0.51% 500
Mar 10, 2026 770 780 770 780 +2 +0.26% 400
Mar 9, 2026 780 780 769 778 -2 -0.26% 3,100
Mar 6, 2026 777 792 777 780 +3 +0.39% 1,200
Mar 5, 2026 784 784 776 777 -1 -0.13% 300
Mar 4, 2026 772 780 759 778 +2 +0.26% 2,900
Mar 3, 2026 775 780 775 776 -9 -1.15% 1,400
Mar 2, 2026 788 788 784 785 -4 -0.51% 2,100
Feb 27, 2026 777 790 777 789 +10 +1.28% 3,600
Feb 26, 2026 776 779 774 779 +2 +0.26% 1,500
Feb 25, 2026 771 777 770 777 +10 +1.30% 1,200
Feb 24, 2026 768 769 766 767 -12 -1.54% 3,000
Feb 20, 2026 775 780 775 779 0 0.00% 800
Feb 19, 2026 775 779 770 779 -1 -0.13% 1,400
Feb 18, 2026 762 780 762 780 +20 +2.63% 2,800
Feb 17, 2026 771 771 756 760 -13 -1.68% 11,900
Feb 16, 2026 787 787 773 773 -6 -0.77% 2,000
Feb 13, 2026 785 785 779 779 -6 -0.76% 600
Feb 12, 2026 798 798 781 785 -14 -1.75% 3,500