About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eXmotion Co.,Ltd.(4394) Historical

4394
TSE Growth
eXmotion Co.,Ltd.
818
JPY
+12
(+1.49%)
Dec 23, 3:30 pm JST
5.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
943 JPY
52 Week Low Aug 6, 2024
631 JPY
Yearly High Mar 7, 2024
943 JPY
Yearly Low Aug 6, 2024
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 800 818 796 818 +12 +1.49% 8,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 811 811 800 806 -5 -0.62% 2,900
Dec 19, 2024 811 811 811 811 +1 +0.12% 100
Dec 18, 2024 810 811 810 810 -15 -1.82% 1,600
Dec 17, 2024 814 825 810 825 +2 +0.24% 2,300
Dec 16, 2024 823 823 823 823 -8 -0.96% 100
Dec 13, 2024 833 845 820 831 -5 -0.60% 11,300
Dec 12, 2024 818 840 813 836 +20 +2.45% 14,300
Dec 11, 2024 820 821 806 816 -8 -0.97% 13,800
Dec 10, 2024 795 824 791 824 +25 +3.13% 13,600
Dec 9, 2024 796 800 796 799 +2 +0.25% 1,400
Dec 6, 2024 793 797 793 797 +1 +0.13% 4,100
Dec 5, 2024 794 801 794 796 0 0.00% 1,600
Dec 4, 2024 794 803 793 796 0 0.00% 2,800
Dec 3, 2024 797 803 793 796 -2 -0.25% 1,800
Dec 2, 2024 808 808 798 798 +4 +0.50% 5,300
Nov 29, 2024 807 809 792 794 -13 -1.61% 13,100
Nov 28, 2024 783 819 781 807 +5 +0.62% 4,600
Nov 27, 2024 806 811 800 802 -9 -1.11% 1,800
Nov 26, 2024 802 817 802 811 +3 +0.37% 2,300
Nov 25, 2024 800 808 800 808 0 0.00% 2,000