Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 863 | 863 | 860 | 860 | -3 | -0.35% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 840 | 863 | 840 | 863 | +8 | +0.94% | 400 |
May 7, 2025 | 865 | 865 | 855 | 855 | 0 | 0.00% | 600 |
May 2, 2025 | 840 | 855 | 840 | 855 | +13 | +1.54% | 400 |
May 1, 2025 | 847 | 847 | 842 | 842 | -16 | -1.86% | 500 |
Apr 30, 2025 | 847 | 858 | 845 | 858 | +4 | +0.47% | 2,000 |
Apr 28, 2025 | 852 | 870 | 848 | 854 | -1 | -0.12% | 4,800 |
Apr 25, 2025 | 830 | 855 | 830 | 855 | +10 | +1.18% | 1,800 |
Apr 24, 2025 | 850 | 850 | 844 | 845 | -5 | -0.59% | 1,300 |
Apr 23, 2025 | 845 | 850 | 845 | 850 | +10 | +1.19% | 1,400 |
Apr 22, 2025 | 838 | 840 | 824 | 840 | +4 | +0.48% | 2,000 |
Apr 21, 2025 | 810 | 836 | 810 | 836 | +21 | +2.58% | 2,900 |
Apr 18, 2025 | 798 | 820 | 798 | 815 | +20 | +2.52% | 1,200 |
Apr 17, 2025 | 790 | 797 | 790 | 795 | +5 | +0.63% | 1,100 |
Apr 16, 2025 | 796 | 796 | 754 | 790 | -2 | -0.25% | 7,000 |
Apr 15, 2025 | 780 | 798 | 780 | 792 | +12 | +1.54% | 5,500 |
Apr 14, 2025 | 755 | 792 | 755 | 780 | +29 | +3.86% | 4,000 |
Apr 11, 2025 | 749 | 751 | 730 | 751 | +10 | +1.35% | 2,700 |
Apr 10, 2025 | 755 | 765 | 739 | 741 | +16 | +2.21% | 8,000 |
Apr 9, 2025 | 714 | 726 | 714 | 725 | +5 | +0.69% | 6,200 |
Apr 8, 2025 | 726 | 732 | 710 | 720 | +9 | +1.27% | 16,300 |