Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 774 | 777 | 774 | 777 | -12 | -1.52% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 782 | 789 | 774 | 789 | +5 | +0.64% | 2,300 |
| Mar 11, 2026 | 784 | 784 | 783 | 784 | +4 | +0.51% | 500 |
| Mar 10, 2026 | 770 | 780 | 770 | 780 | +2 | +0.26% | 400 |
| Mar 9, 2026 | 780 | 780 | 769 | 778 | -2 | -0.26% | 3,100 |
| Mar 6, 2026 | 777 | 792 | 777 | 780 | +3 | +0.39% | 1,200 |
| Mar 5, 2026 | 784 | 784 | 776 | 777 | -1 | -0.13% | 300 |
| Mar 4, 2026 | 772 | 780 | 759 | 778 | +2 | +0.26% | 2,900 |
| Mar 3, 2026 | 775 | 780 | 775 | 776 | -9 | -1.15% | 1,400 |
| Mar 2, 2026 | 788 | 788 | 784 | 785 | -4 | -0.51% | 2,100 |
| Feb 27, 2026 | 777 | 790 | 777 | 789 | +10 | +1.28% | 3,600 |
| Feb 26, 2026 | 776 | 779 | 774 | 779 | +2 | +0.26% | 1,500 |
| Feb 25, 2026 | 771 | 777 | 770 | 777 | +10 | +1.30% | 1,200 |
| Feb 24, 2026 | 768 | 769 | 766 | 767 | -12 | -1.54% | 3,000 |
| Feb 20, 2026 | 775 | 780 | 775 | 779 | 0 | 0.00% | 800 |
| Feb 19, 2026 | 775 | 779 | 770 | 779 | -1 | -0.13% | 1,400 |
| Feb 18, 2026 | 762 | 780 | 762 | 780 | +20 | +2.63% | 2,800 |
| Feb 17, 2026 | 771 | 771 | 756 | 760 | -13 | -1.68% | 11,900 |
| Feb 16, 2026 | 787 | 787 | 773 | 773 | -6 | -0.77% | 2,000 |
| Feb 13, 2026 | 785 | 785 | 779 | 779 | -6 | -0.76% | 600 |
| Feb 12, 2026 | 798 | 798 | 781 | 785 | -14 | -1.75% | 3,500 |