About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

eXmotion Co.,Ltd.(4394) Historical

4394
TSE Growth
eXmotion Co.,Ltd.
860
JPY
-3
(-0.35%)
May 9, 9:09 am JST
5.89
USD
May 8, 8:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
920 JPY
52 Week Low Aug 6, 2024
631 JPY
Yearly High Jan 14, 2025
920 JPY
Yearly Low Apr 8, 2025
710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 863 863 860 860 -3 -0.35% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 840 863 840 863 +8 +0.94% 400
May 7, 2025 865 865 855 855 0 0.00% 600
May 2, 2025 840 855 840 855 +13 +1.54% 400
May 1, 2025 847 847 842 842 -16 -1.86% 500
Apr 30, 2025 847 858 845 858 +4 +0.47% 2,000
Apr 28, 2025 852 870 848 854 -1 -0.12% 4,800
Apr 25, 2025 830 855 830 855 +10 +1.18% 1,800
Apr 24, 2025 850 850 844 845 -5 -0.59% 1,300
Apr 23, 2025 845 850 845 850 +10 +1.19% 1,400
Apr 22, 2025 838 840 824 840 +4 +0.48% 2,000
Apr 21, 2025 810 836 810 836 +21 +2.58% 2,900
Apr 18, 2025 798 820 798 815 +20 +2.52% 1,200
Apr 17, 2025 790 797 790 795 +5 +0.63% 1,100
Apr 16, 2025 796 796 754 790 -2 -0.25% 7,000
Apr 15, 2025 780 798 780 792 +12 +1.54% 5,500
Apr 14, 2025 755 792 755 780 +29 +3.86% 4,000
Apr 11, 2025 749 751 730 751 +10 +1.35% 2,700
Apr 10, 2025 755 765 739 741 +16 +2.21% 8,000
Apr 9, 2025 714 726 714 725 +5 +0.69% 6,200
Apr 8, 2025 726 732 710 720 +9 +1.27% 16,300