Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 771 | 773 | 766 | 767 | -4 | -0.52% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 782 | 782 | 769 | 771 | -11 | -1.41% | 2,000 |
| Jan 27, 2026 | 780 | 789 | 778 | 782 | +2 | +0.26% | 3,000 |
| Jan 26, 2026 | 787 | 792 | 780 | 780 | -16 | -2.01% | 6,200 |
| Jan 23, 2026 | 790 | 800 | 790 | 796 | +6 | +0.76% | 3,500 |
| Jan 22, 2026 | 786 | 790 | 784 | 790 | +4 | +0.51% | 1,000 |
| Jan 21, 2026 | 796 | 796 | 781 | 786 | -5 | -0.63% | 5,100 |
| Jan 20, 2026 | 771 | 795 | 769 | 791 | +20 | +2.59% | 7,200 |
| Jan 19, 2026 | 769 | 771 | 767 | 771 | -2 | -0.26% | 3,900 |
| Jan 16, 2026 | 777 | 777 | 758 | 773 | -6 | -0.77% | 14,500 |
| Jan 15, 2026 | 785 | 785 | 779 | 779 | -6 | -0.76% | 8,000 |
| Jan 14, 2026 | 785 | 786 | 781 | 785 | 0 | 0.00% | 2,800 |
| Jan 13, 2026 | 802 | 802 | 774 | 785 | -24 | -2.97% | 11,600 |
| Jan 9, 2026 | 801 | 810 | 801 | 809 | +14 | +1.76% | 11,900 |
| Jan 8, 2026 | 795 | 800 | 786 | 795 | 0 | 0.00% | 3,400 |
| Jan 7, 2026 | 786 | 807 | 774 | 795 | +10 | +1.27% | 12,500 |
| Jan 6, 2026 | 776 | 787 | 775 | 785 | +8 | +1.03% | 6,500 |
| Jan 5, 2026 | 773 | 777 | 771 | 777 | +3 | +0.39% | 2,200 |
| Dec 30, 2025 | 764 | 774 | 764 | 774 | +7 | +0.91% | 2,200 |
| Dec 29, 2025 | 755 | 770 | 755 | 767 | -1 | -0.13% | 2,600 |
| Dec 26, 2025 | 768 | 776 | 767 | 768 | -1 | -0.13% | 7,500 |