Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 800 | 818 | 796 | 818 | +12 | +1.49% | 8,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 811 | 811 | 800 | 806 | -5 | -0.62% | 2,900 |
Dec 19, 2024 | 811 | 811 | 811 | 811 | +1 | +0.12% | 100 |
Dec 18, 2024 | 810 | 811 | 810 | 810 | -15 | -1.82% | 1,600 |
Dec 17, 2024 | 814 | 825 | 810 | 825 | +2 | +0.24% | 2,300 |
Dec 16, 2024 | 823 | 823 | 823 | 823 | -8 | -0.96% | 100 |
Dec 13, 2024 | 833 | 845 | 820 | 831 | -5 | -0.60% | 11,300 |
Dec 12, 2024 | 818 | 840 | 813 | 836 | +20 | +2.45% | 14,300 |
Dec 11, 2024 | 820 | 821 | 806 | 816 | -8 | -0.97% | 13,800 |
Dec 10, 2024 | 795 | 824 | 791 | 824 | +25 | +3.13% | 13,600 |
Dec 9, 2024 | 796 | 800 | 796 | 799 | +2 | +0.25% | 1,400 |
Dec 6, 2024 | 793 | 797 | 793 | 797 | +1 | +0.13% | 4,100 |
Dec 5, 2024 | 794 | 801 | 794 | 796 | 0 | 0.00% | 1,600 |
Dec 4, 2024 | 794 | 803 | 793 | 796 | 0 | 0.00% | 2,800 |
Dec 3, 2024 | 797 | 803 | 793 | 796 | -2 | -0.25% | 1,800 |
Dec 2, 2024 | 808 | 808 | 798 | 798 | +4 | +0.50% | 5,300 |
Nov 29, 2024 | 807 | 809 | 792 | 794 | -13 | -1.61% | 13,100 |
Nov 28, 2024 | 783 | 819 | 781 | 807 | +5 | +0.62% | 4,600 |
Nov 27, 2024 | 806 | 811 | 800 | 802 | -9 | -1.11% | 1,800 |
Nov 26, 2024 | 802 | 817 | 802 | 811 | +3 | +0.37% | 2,300 |
Nov 25, 2024 | 800 | 808 | 800 | 808 | 0 | 0.00% | 2,000 |