eXmotion Co.,Ltd.(4394) Historical

52 Week High Jul 4, 2025

920 JPY

52 Week Low Dec 15, 2025

733 JPY

Yearly High Apr 6, 2026

905 JPY

Yearly Low Feb 17, 2026

756 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	861	861	852	861	+4	+0.47%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	860	866	853	857	-3	-0.35%	5,900
Apr 27, 2026	865	865	852	860	+2	+0.23%	6,900
Apr 24, 2026	852	866	852	858	-2	-0.23%	2,500
Apr 23, 2026	850	866	850	860	+10	+1.18%	5,400
Apr 22, 2026	853	854	836	850	-2	-0.23%	5,800
Apr 21, 2026	852	853	843	852	-5	-0.58%	4,500
Apr 20, 2026	863	863	850	857	+5	+0.59%	3,300
Apr 17, 2026	857	857	845	852	-5	-0.58%	2,800
Apr 16, 2026	863	863	850	857	-3	-0.35%	1,000
Apr 15, 2026	853	862	849	860	+3	+0.35%	3,000
Apr 14, 2026	864	868	847	857	-7	-0.81%	5,600
Apr 13, 2026	855	870	850	864	+12	+1.41%	18,600
Apr 10, 2026	852	852	844	852	+7	+0.83%	5,200
Apr 9, 2026	857	857	843	845	-8	-0.94%	4,700
Apr 8, 2026	850	857	840	853	+15	+1.79%	20,700
Apr 7, 2026	854	864	831	838	-15	-1.76%	29,400
Apr 6, 2026	862	905	830	853	+66	+8.39%	156,600
Apr 3, 2026	770	788	770	787	+14	+1.81%	10,600
Apr 2, 2026	770	777	764	773	+3	+0.39%	3,300
Apr 1, 2026	770	770	770	770	+3	+0.39%	200