Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 763 | 763 | 762 | 762 | -3 | -0.39% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 765 | 765 | 765 | 765 | -3 | -0.39% | 400 |
| Dec 3, 2025 | 768 | 769 | 764 | 768 | 0 | 0.00% | 2,700 |
| Dec 2, 2025 | 774 | 775 | 764 | 768 | -6 | -0.78% | 2,800 |
| Dec 1, 2025 | 775 | 778 | 773 | 774 | +5 | +0.65% | 3,200 |
| Nov 28, 2025 | 771 | 777 | 769 | 769 | +2 | +0.26% | 3,000 |
| Nov 27, 2025 | 771 | 775 | 767 | 767 | -18 | -2.29% | 6,000 |
| Nov 26, 2025 | 780 | 785 | 778 | 785 | +9 | +1.16% | 3,100 |
| Nov 25, 2025 | 786 | 786 | 768 | 776 | -10 | -1.27% | 14,400 |
| Nov 21, 2025 | 789 | 789 | 780 | 786 | -3 | -0.38% | 3,900 |
| Nov 20, 2025 | 791 | 792 | 789 | 789 | -4 | -0.50% | 1,000 |
| Nov 19, 2025 | 790 | 793 | 789 | 793 | +1 | +0.13% | 1,300 |
| Nov 18, 2025 | 790 | 794 | 787 | 792 | +3 | +0.38% | 2,100 |
| Nov 17, 2025 | 805 | 805 | 780 | 789 | -11 | -1.38% | 18,700 |
| Nov 14, 2025 | 797 | 800 | 795 | 800 | +5 | +0.63% | 1,000 |
| Nov 13, 2025 | 796 | 799 | 794 | 795 | -5 | -0.62% | 3,000 |
| Nov 12, 2025 | 807 | 807 | 789 | 800 | -7 | -0.87% | 6,200 |
| Nov 11, 2025 | 801 | 807 | 794 | 807 | +8 | +1.00% | 5,000 |
| Nov 10, 2025 | 808 | 808 | 795 | 799 | -9 | -1.11% | 8,700 |
| Nov 7, 2025 | 808 | 808 | 808 | 808 | +3 | +0.37% | 100 |
| Nov 6, 2025 | 811 | 818 | 805 | 805 | -6 | -0.74% | 7,500 |