kabutan

Bank of Innovation,Inc.(4393) Historical

4393
TSE Growth
Bank of Innovation,Inc.
5,060
JPY
-150
(-2.88%)
Apr 30, 12:44 pm JST
31.54
USD
Apr 29, 11:44 pm EDT
Result
PTS
outside of trading hours
5,051
Apr 30, 12:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
14,450 JPY
52 Week Low Mar 23, 2026
4,710 JPY
Yearly High Jan 16, 2026
6,780 JPY
Yearly Low Mar 23, 2026
4,710 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,170 6,780 4,710 5,060 -1,060 -17.32% 3,149,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,800 14,450 5,660 6,120 -680 -10.00% 28,227,600
2024 4,620 6,900 3,635 6,800 +2,190 +47.51% 27,131,400
2023 6,080 9,770 3,250 4,610 -1,650 -26.36% 63,255,700
2022 1,711 16,300 1,450 6,260 +4,551 +266.30% 97,642,400
2021 2,660 3,690 1,456 1,709 -1,001 -36.94% 25,998,700
2020 2,780 6,420 1,092 2,710 -93 -3.32% 60,661,100
2019 1,501 3,670 1,307 2,803 +1,262 +81.89% 74,487,600
2018 2,000 3,110 1,362 1,541 ー% 41,334,700