kabutan

Bank of Innovation,Inc.(4393) Historical

4393
TSE Growth
Bank of Innovation,Inc.
5,250
JPY
-110
(-2.05%)
Mar 16, 10:44 am JST
32.94
USD
Mar 15, 9:44 pm EDT
Result
PTS
outside of trading hours
5,230
Mar 16, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
14,450 JPY
52 Week Low Mar 4, 2026
4,725 JPY
Yearly High Aug 13, 2025
14,450 JPY
Yearly Low Mar 4, 2026
4,725 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,170 6,780 4,725 5,250 -870 -14.22% 2,341,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,800 14,450 5,660 6,120 -680 -10.00% 28,227,600
2024 4,620 6,900 3,635 6,800 +2,190 +47.51% 27,131,400
2023 6,080 9,770 3,250 4,610 -1,650 -26.36% 63,255,700
2022 1,711 16,300 1,450 6,260 +4,551 +266.30% 97,642,400
2021 2,660 3,690 1,456 1,709 -1,001 -36.94% 25,998,700
2020 2,780 6,420 1,092 2,710 -93 -3.32% 60,661,100
2019 1,501 3,670 1,307 2,803 +1,262 +81.89% 74,487,600
2018 2,000 3,110 1,362 1,541 ー% 41,334,700