kabutan

Bank of Innovation,Inc.(4393) Historical

4393
TSE Growth
Bank of Innovation,Inc.
12,310
JPY
+230
(+1.90%)
Aug 4, 10:14 am JST
83.29
USD
Aug 3, 9:14 pm EDT
Result
PTS
outside of trading hours
12,320
Aug 4, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
12,210 JPY
52 Week Low Aug 5, 2024
3,945 JPY
Yearly High Jul 1, 2025
12,210 JPY
Yearly Low Feb 4, 2025
6,220 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,800 12,350 6,220 12,310 +5,510 +81.03% 17,997,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,620 6,900 3,635 6,800 +2,190 +47.51% 27,131,400
2023 6,080 9,770 3,250 4,610 -1,650 -26.36% 63,255,700
2022 1,711 16,300 1,450 6,260 +4,551 +266.30% 97,642,400
2021 2,660 3,690 1,456 1,709 -1,001 -36.94% 25,998,700
2020 2,780 6,420 1,092 2,710 -93 -3.32% 60,661,100
2019 1,501 3,670 1,307 2,803 +1,262 +81.89% 74,487,600
2018 2,000 3,110 1,362 1,541 ー% 41,334,700