Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,620 | 6,860 | 3,635 | 6,370 | +1,760 | +38.18% | 26,758,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 6,080 | 9,770 | 3,250 | 4,610 | -1,650 | -26.36% | 63,255,700 |
2022 | 1,711 | 16,300 | 1,450 | 6,260 | +4,551 | +266.30% | 97,642,400 |
2021 | 2,660 | 3,690 | 1,456 | 1,709 | -1,001 | -36.94% | 25,998,700 |
2020 | 2,780 | 6,420 | 1,092 | 2,710 | -93 | -3.32% | 60,661,100 |
2019 | 1,501 | 3,670 | 1,307 | 2,803 | +1,262 | +81.89% | 74,487,600 |
2018 | 2,000 | 3,110 | 1,362 | 1,541 | ー | ー% | 41,334,700 |