kabutan

Bank of Innovation,Inc.(4393) Historical

4393
TSE Growth
Bank of Innovation,Inc.
6,390
JPY
-260
(-3.91%)
Dec 5, 3:30 pm JST
41.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
14,450 JPY
52 Week Low Dec 6, 2024
5,250 JPY
Yearly High Aug 13, 2025
14,450 JPY
Yearly Low Feb 4, 2025
6,220 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,800 14,450 6,220 6,390 -410 -6.03% 27,166,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,620 6,900 3,635 6,800 +2,190 +47.51% 27,131,400
2023 6,080 9,770 3,250 4,610 -1,650 -26.36% 63,255,700
2022 1,711 16,300 1,450 6,260 +4,551 +266.30% 97,642,400
2021 2,660 3,690 1,456 1,709 -1,001 -36.94% 25,998,700
2020 2,780 6,420 1,092 2,710 -93 -3.32% 60,661,100
2019 1,501 3,670 1,307 2,803 +1,262 +81.89% 74,487,600
2018 2,000 3,110 1,362 1,541 ー% 41,334,700