kabutan

Bank of Innovation,Inc.(4393) Historical

4393
TSE Growth
Bank of Innovation,Inc.
6,390
JPY
-260
(-3.91%)
Dec 5, 3:30 pm JST
41.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,421
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
14,450 JPY
52 Week Low Dec 6, 2024
5,250 JPY
Yearly High Aug 13, 2025
14,450 JPY
Yearly Low Feb 4, 2025
6,220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,400 7,400 6,320 6,390 -1,040 -14.00% 320,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 7,560 7,600 6,760 7,430 -230 -3.00% 330,800
Nov 21, 2025 6,940 7,780 6,710 7,660 +120 +1.59% 260,100
Nov 14, 2025 7,520 7,840 7,400 7,540 +60 +0.80% 214,900
Nov 7, 2025 7,700 7,710 7,230 7,480 -150 -1.97% 156,900
Oct 31, 2025 7,580 7,770 7,260 7,630 +60 +0.79% 129,800
Oct 24, 2025 7,300 8,070 7,300 7,570 +290 +3.98% 271,000
Oct 17, 2025 7,370 7,690 7,240 7,280 -240 -3.19% 225,700
Oct 10, 2025 7,840 8,230 7,380 7,520 -280 -3.59% 342,500
Oct 3, 2025 8,110 8,470 7,700 7,800 -290 -3.58% 349,400
Sep 26, 2025 9,370 9,370 7,920 8,090 -800 -9.00% 662,200
Sep 19, 2025 9,780 9,800 8,670 8,890 -930 -9.47% 638,400
Sep 12, 2025 9,800 10,030 9,540 9,820 +20 +0.20% 359,100
Sep 5, 2025 10,640 10,720 9,250 9,800 -1,040 -9.59% 930,500
Aug 29, 2025 12,340 12,680 10,750 10,840 -1,530 -12.37% 842,500
Aug 22, 2025 12,950 13,240 12,250 12,370 -580 -4.48% 677,400
Aug 15, 2025 13,290 14,450 11,740 12,950 -250 -1.89% 1,726,400
Aug 8, 2025 11,800 13,730 11,730 13,200 +1,120 +9.27% 782,000
Aug 1, 2025 11,320 12,100 11,110 12,080 +820 +7.28% 415,800
Jul 25, 2025 11,570 12,200 11,100 11,260 -150 -1.31% 863,800
Jul 18, 2025 10,870 12,100 10,530 11,410 +670 +6.24% 696,800