kabutan

Bank of Innovation,Inc.(4393) Historical

4393
TSE Growth
Bank of Innovation,Inc.
5,040
JPY
-170
(-3.26%)
Apr 30, 1:36 pm JST
31.38
USD
Apr 30, 12:36 am EDT
Result
ー
PTS
outside of trading hours
5,057
Apr 30, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
14,450 JPY
52 Week Low Mar 23, 2026
4,710 JPY
Yearly High Jan 16, 2026
6,780 JPY
Yearly Low Mar 23, 2026
4,710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,140 5,210 5,020 5,040 -100 -1.95% 44,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 5,300 5,480 5,080 5,140 -220 -4.10% 120,700
Apr 17, 2026 5,010 5,390 4,945 5,360 +350 +6.99% 104,800
Apr 10, 2026 5,150 5,390 5,000 5,010 -140 -2.72% 125,000
Apr 3, 2026 4,900 5,310 4,860 5,150 +80 +1.58% 132,800
Mar 27, 2026 4,930 5,140 4,710 5,070 +30 +0.60% 186,000
Mar 19, 2026 5,290 5,430 5,040 5,040 -320 -5.97% 108,300
Mar 13, 2026 4,965 5,520 4,775 5,360 +110 +2.10% 290,200
Mar 6, 2026 5,150 5,310 4,725 5,250 -90 -1.69% 265,000
Feb 27, 2026 5,310 5,390 5,040 5,340 -110 -2.02% 206,700
Feb 20, 2026 5,770 5,850 5,410 5,450 -320 -5.55% 258,900
Feb 13, 2026 6,210 6,320 5,760 5,770 -340 -5.56% 166,500
Feb 6, 2026 6,200 6,310 6,040 6,110 -170 -2.71% 178,400
Jan 30, 2026 6,500 6,500 6,080 6,280 -270 -4.12% 198,200
Jan 23, 2026 6,420 6,660 6,220 6,550 +100 +1.55% 245,600
Jan 16, 2026 6,360 6,780 6,220 6,450 +140 +2.22% 274,300
Jan 9, 2026 6,170 6,480 5,960 6,310 +190 +3.10% 244,800
Dec 30, 2025 6,120 6,200 5,960 6,120 +40 +0.66% 85,900
Dec 26, 2025 5,940 6,380 5,730 6,080 +110 +1.84% 326,800
Dec 19, 2025 5,850 6,280 5,660 5,970 +100 +1.70% 267,300
Dec 12, 2025 6,490 6,490 5,830 5,870 -520 -8.14% 381,200