kabutan

Bank of Innovation,Inc.(4393) Historical

4393
TSE Growth
Bank of Innovation,Inc.
5,310
JPY
-50
(-0.93%)
Mar 16, 9:10 am JST
33.30
USD
Mar 15, 8:10 pm EDT
Result
PTS
outside of trading hours
5,285
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
14,450 JPY
52 Week Low Mar 4, 2026
4,725 JPY
Yearly High Aug 13, 2025
14,450 JPY
Yearly Low Mar 4, 2026
4,725 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 5,290 5,310 5,260 5,310 -50 -0.93% 3,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,965 5,520 4,775 5,360 +110 +2.10% 290,200
Mar 6, 2026 5,150 5,310 4,725 5,250 -90 -1.69% 265,000
Feb 27, 2026 5,310 5,390 5,040 5,340 -110 -2.02% 206,700
Feb 20, 2026 5,770 5,850 5,410 5,450 -320 -5.55% 258,900
Feb 13, 2026 6,210 6,320 5,760 5,770 -340 -5.56% 166,500
Feb 6, 2026 6,200 6,310 6,040 6,110 -170 -2.71% 178,400
Jan 30, 2026 6,500 6,500 6,080 6,280 -270 -4.12% 198,200
Jan 23, 2026 6,420 6,660 6,220 6,550 +100 +1.55% 245,600
Jan 16, 2026 6,360 6,780 6,220 6,450 +140 +2.22% 274,300
Jan 9, 2026 6,170 6,480 5,960 6,310 +190 +3.10% 244,800
Dec 30, 2025 6,120 6,200 5,960 6,120 +40 +0.66% 85,900
Dec 26, 2025 5,940 6,380 5,730 6,080 +110 +1.84% 326,800
Dec 19, 2025 5,850 6,280 5,660 5,970 +100 +1.70% 267,300
Dec 12, 2025 6,490 6,490 5,830 5,870 -520 -8.14% 381,200
Dec 5, 2025 7,400 7,400 6,320 6,390 -1,040 -14.00% 320,600
Nov 28, 2025 7,560 7,600 6,760 7,430 -230 -3.00% 330,800
Nov 21, 2025 6,940 7,780 6,710 7,660 +120 +1.59% 260,100
Nov 14, 2025 7,520 7,840 7,400 7,540 +60 +0.80% 214,900
Nov 7, 2025 7,700 7,710 7,230 7,480 -150 -1.97% 156,900
Oct 31, 2025 7,580 7,770 7,260 7,630 +60 +0.79% 129,800