Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 5,290 | 5,310 | 5,260 | 5,310 | -50 | -0.93% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4,965 | 5,520 | 4,775 | 5,360 | +110 | +2.10% | 290,200 |
| Mar 6, 2026 | 5,150 | 5,310 | 4,725 | 5,250 | -90 | -1.69% | 265,000 |
| Feb 27, 2026 | 5,310 | 5,390 | 5,040 | 5,340 | -110 | -2.02% | 206,700 |
| Feb 20, 2026 | 5,770 | 5,850 | 5,410 | 5,450 | -320 | -5.55% | 258,900 |
| Feb 13, 2026 | 6,210 | 6,320 | 5,760 | 5,770 | -340 | -5.56% | 166,500 |
| Feb 6, 2026 | 6,200 | 6,310 | 6,040 | 6,110 | -170 | -2.71% | 178,400 |
| Jan 30, 2026 | 6,500 | 6,500 | 6,080 | 6,280 | -270 | -4.12% | 198,200 |
| Jan 23, 2026 | 6,420 | 6,660 | 6,220 | 6,550 | +100 | +1.55% | 245,600 |
| Jan 16, 2026 | 6,360 | 6,780 | 6,220 | 6,450 | +140 | +2.22% | 274,300 |
| Jan 9, 2026 | 6,170 | 6,480 | 5,960 | 6,310 | +190 | +3.10% | 244,800 |
| Dec 30, 2025 | 6,120 | 6,200 | 5,960 | 6,120 | +40 | +0.66% | 85,900 |
| Dec 26, 2025 | 5,940 | 6,380 | 5,730 | 6,080 | +110 | +1.84% | 326,800 |
| Dec 19, 2025 | 5,850 | 6,280 | 5,660 | 5,970 | +100 | +1.70% | 267,300 |
| Dec 12, 2025 | 6,490 | 6,490 | 5,830 | 5,870 | -520 | -8.14% | 381,200 |
| Dec 5, 2025 | 7,400 | 7,400 | 6,320 | 6,390 | -1,040 | -14.00% | 320,600 |
| Nov 28, 2025 | 7,560 | 7,600 | 6,760 | 7,430 | -230 | -3.00% | 330,800 |
| Nov 21, 2025 | 6,940 | 7,780 | 6,710 | 7,660 | +120 | +1.59% | 260,100 |
| Nov 14, 2025 | 7,520 | 7,840 | 7,400 | 7,540 | +60 | +0.80% | 214,900 |
| Nov 7, 2025 | 7,700 | 7,710 | 7,230 | 7,480 | -150 | -1.97% | 156,900 |
| Oct 31, 2025 | 7,580 | 7,770 | 7,260 | 7,630 | +60 | +0.79% | 129,800 |