Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,700 | 6,790 | 6,300 | 6,370 | -280 | -4.21% | 109,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,670 | 6,850 | 5,920 | 6,650 | -20 | -0.30% | 629,300 |
Dec 13, 2024 | 5,470 | 6,860 | 5,470 | 6,670 | +1,230 | +22.61% | 721,100 |
Dec 6, 2024 | 5,240 | 5,600 | 5,030 | 5,440 | +210 | +4.02% | 198,900 |
Nov 29, 2024 | 5,380 | 5,420 | 5,030 | 5,230 | -150 | -2.79% | 150,700 |
Nov 22, 2024 | 5,090 | 5,530 | 5,080 | 5,380 | +240 | +4.67% | 289,200 |
Nov 15, 2024 | 5,040 | 5,340 | 4,925 | 5,140 | +100 | +1.98% | 338,300 |
Nov 8, 2024 | 5,120 | 5,130 | 4,850 | 5,040 | -20 | -0.40% | 181,700 |
Nov 1, 2024 | 4,640 | 5,270 | 4,620 | 5,060 | +420 | +9.05% | 367,100 |
Oct 25, 2024 | 5,630 | 5,670 | 4,250 | 4,640 | -970 | -17.29% | 1,374,400 |
Oct 18, 2024 | 5,840 | 5,870 | 5,390 | 5,610 | -300 | -5.08% | 347,100 |
Oct 11, 2024 | 5,870 | 6,290 | 5,730 | 5,910 | +140 | +2.43% | 599,300 |
Oct 4, 2024 | 5,200 | 6,180 | 5,190 | 5,770 | +430 | +8.05% | 688,800 |
Sep 27, 2024 | 5,610 | 5,780 | 5,210 | 5,340 | -170 | -3.09% | 500,700 |
Sep 20, 2024 | 5,330 | 5,820 | 5,180 | 5,510 | +180 | +3.38% | 397,500 |
Sep 13, 2024 | 5,050 | 5,620 | 4,980 | 5,330 | -20 | -0.37% | 686,700 |
Sep 6, 2024 | 5,610 | 6,530 | 5,270 | 5,350 | -300 | -5.31% | 1,301,700 |
Aug 30, 2024 | 4,800 | 6,000 | 4,740 | 5,650 | +830 | +17.22% | 812,400 |
Aug 23, 2024 | 4,660 | 4,945 | 4,500 | 4,820 | +215 | +4.67% | 357,200 |
Aug 16, 2024 | 4,705 | 4,900 | 4,230 | 4,605 | -10 | -0.22% | 546,500 |
Aug 9, 2024 | 4,300 | 4,640 | 3,945 | 4,615 | -30 | -0.65% | 449,400 |