Bank of Innovation,Inc.(4393) Historical

52 Week High Jul 1, 2025

12,210 JPY

52 Week Low Aug 5, 2024

3,945 JPY

Yearly High Jul 1, 2025

12,210 JPY

Yearly Low Feb 4, 2025

6,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	11,800	12,350	11,730	12,290	+210	+1.74%	55,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	11,320	12,100	11,110	12,080	+820	+7.28%	415,800
Jul 25, 2025	11,570	12,200	11,100	11,260	-150	-1.31%	863,800
Jul 18, 2025	10,870	12,100	10,530	11,410	+670	+6.24%	696,800
Jul 11, 2025	10,380	11,250	10,260	10,740	+310	+2.97%	579,100
Jul 4, 2025	11,700	12,210	10,090	10,430	-1,330	-11.31%	787,800
Jun 27, 2025	9,810	12,140	9,790	11,760	+1,860	+18.79%	1,399,200
Jun 20, 2025	10,410	11,330	9,810	9,900	-560	-5.35%	618,600
Jun 13, 2025	10,400	11,200	9,970	10,460	+130	+1.26%	881,500
Jun 6, 2025	9,160	10,520	9,160	10,330	+1,020	+10.96%	1,155,200
May 30, 2025	8,400	10,030	8,320	9,310	+910	+10.83%	930,000
May 23, 2025	8,990	9,000	8,120	8,400	-580	-6.46%	431,100
May 16, 2025	10,580	10,730	8,560	8,980	-1,600	-15.12%	1,081,600
May 9, 2025	10,400	10,850	10,310	10,580	+20	+0.19%	240,600
May 2, 2025	10,270	10,830	10,180	10,560	+280	+2.72%	447,300
Apr 25, 2025	9,120	10,290	8,660	10,280	+1,250	+13.84%	659,100
Apr 18, 2025	8,260	9,030	8,230	9,030	+790	+9.59%	360,700
Apr 11, 2025	6,480	8,300	6,350	8,240	+810	+10.90%	598,000
Apr 4, 2025	9,130	9,230	7,130	7,430	-1,910	-20.45%	496,100
Mar 28, 2025	8,380	9,850	8,260	9,340	+930	+11.06%	1,153,400
Mar 21, 2025	7,800	8,640	7,650	8,410	+610	+7.82%	387,000