Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,400 | 7,400 | 6,320 | 6,390 | -1,040 | -14.00% | 320,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,560 | 7,600 | 6,760 | 7,430 | -230 | -3.00% | 330,800 |
| Nov 21, 2025 | 6,940 | 7,780 | 6,710 | 7,660 | +120 | +1.59% | 260,100 |
| Nov 14, 2025 | 7,520 | 7,840 | 7,400 | 7,540 | +60 | +0.80% | 214,900 |
| Nov 7, 2025 | 7,700 | 7,710 | 7,230 | 7,480 | -150 | -1.97% | 156,900 |
| Oct 31, 2025 | 7,580 | 7,770 | 7,260 | 7,630 | +60 | +0.79% | 129,800 |
| Oct 24, 2025 | 7,300 | 8,070 | 7,300 | 7,570 | +290 | +3.98% | 271,000 |
| Oct 17, 2025 | 7,370 | 7,690 | 7,240 | 7,280 | -240 | -3.19% | 225,700 |
| Oct 10, 2025 | 7,840 | 8,230 | 7,380 | 7,520 | -280 | -3.59% | 342,500 |
| Oct 3, 2025 | 8,110 | 8,470 | 7,700 | 7,800 | -290 | -3.58% | 349,400 |
| Sep 26, 2025 | 9,370 | 9,370 | 7,920 | 8,090 | -800 | -9.00% | 662,200 |
| Sep 19, 2025 | 9,780 | 9,800 | 8,670 | 8,890 | -930 | -9.47% | 638,400 |
| Sep 12, 2025 | 9,800 | 10,030 | 9,540 | 9,820 | +20 | +0.20% | 359,100 |
| Sep 5, 2025 | 10,640 | 10,720 | 9,250 | 9,800 | -1,040 | -9.59% | 930,500 |
| Aug 29, 2025 | 12,340 | 12,680 | 10,750 | 10,840 | -1,530 | -12.37% | 842,500 |
| Aug 22, 2025 | 12,950 | 13,240 | 12,250 | 12,370 | -580 | -4.48% | 677,400 |
| Aug 15, 2025 | 13,290 | 14,450 | 11,740 | 12,950 | -250 | -1.89% | 1,726,400 |
| Aug 8, 2025 | 11,800 | 13,730 | 11,730 | 13,200 | +1,120 | +9.27% | 782,000 |
| Aug 1, 2025 | 11,320 | 12,100 | 11,110 | 12,080 | +820 | +7.28% | 415,800 |
| Jul 25, 2025 | 11,570 | 12,200 | 11,100 | 11,260 | -150 | -1.31% | 863,800 |
| Jul 18, 2025 | 10,870 | 12,100 | 10,530 | 11,410 | +670 | +6.24% | 696,800 |