Bank of Innovation,Inc.(4393) Historical

52 Week High Jul 1, 2025

12,210 JPY

52 Week Low Aug 5, 2024

3,945 JPY

Yearly High Jul 1, 2025

12,210 JPY

Yearly Low Feb 4, 2025

6,220 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	11,820	12,350	11,710	12,250	+310	+2.60%	171,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	12,060	12,210	10,090	11,940	-70	-0.58%	3,099,900
Jun, 2025	9,160	12,140	9,160	12,010	+2,700	+29.00%	4,188,600
May, 2025	10,270	10,850	8,120	9,310	-1,150	-10.99%	2,847,000
Apr, 2025	8,800	10,770	6,350	10,460	+1,530	+17.13%	2,318,200
Mar, 2025	8,200	9,850	7,320	8,930	+700	+8.51%	2,314,200
Feb, 2025	6,390	8,600	6,220	8,230	+1,780	+27.60%	1,586,300
Jan, 2025	6,800	7,300	6,350	6,450	-350	-5.15%	1,482,700
Dec, 2024	5,240	6,900	5,030	6,800	+1,570	+30.02%	2,141,000
Nov, 2024	5,030	5,530	4,850	5,230	+100	+1.95%	999,500
Oct, 2024	5,270	6,290	4,250	5,130	-120	-2.29%	3,269,300
Sep, 2024	5,610	6,530	4,980	5,250	-400	-7.08%	2,954,400
Aug, 2024	5,020	6,000	3,945	5,650	+590	+11.66%	2,358,000
Jul, 2024	5,200	6,350	4,780	5,060	-70	-1.36%	2,244,700
Jun, 2024	4,550	5,200	4,410	5,130	+485	+10.44%	985,800
May, 2024	3,990	4,720	3,930	4,645	+635	+15.84%	1,143,500
Apr, 2024	4,480	4,520	3,660	4,010	-460	-10.29%	859,300
Mar, 2024	4,365	4,680	3,925	4,470	+35	+0.79%	2,410,000
Feb, 2024	3,855	5,170	3,635	4,435	+540	+13.86%	3,867,300
Jan, 2024	4,620	5,310	3,755	3,895	-715	-15.51%	3,898,600
Dec, 2023	3,510	4,630	3,250	4,610	+1,115	+31.90%	3,557,900