Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 7,400 | 7,400 | 6,320 | 6,390 | -1,040 | -14.00% | 320,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 7,700 | 7,840 | 6,710 | 7,430 | -200 | -2.62% | 962,700 |
| Oct, 2025 | 8,160 | 8,230 | 7,240 | 7,630 | -470 | -5.80% | 1,167,800 |
| Sep, 2025 | 10,640 | 10,720 | 7,920 | 8,100 | -2,740 | -25.28% | 2,740,800 |
| Aug, 2025 | 11,820 | 14,450 | 10,750 | 10,840 | -1,100 | -9.21% | 4,137,600 |
| Jul, 2025 | 12,060 | 12,210 | 10,090 | 11,940 | -70 | -0.58% | 3,099,900 |
| Jun, 2025 | 9,160 | 12,140 | 9,160 | 12,010 | +2,700 | +29.00% | 4,188,600 |
| May, 2025 | 10,270 | 10,850 | 8,120 | 9,310 | -1,150 | -10.99% | 2,847,000 |
| Apr, 2025 | 8,800 | 10,770 | 6,350 | 10,460 | +1,530 | +17.13% | 2,318,200 |
| Mar, 2025 | 8,200 | 9,850 | 7,320 | 8,930 | +700 | +8.51% | 2,314,200 |
| Feb, 2025 | 6,390 | 8,600 | 6,220 | 8,230 | +1,780 | +27.60% | 1,586,300 |
| Jan, 2025 | 6,800 | 7,300 | 6,350 | 6,450 | -350 | -5.15% | 1,482,700 |
| Dec, 2024 | 5,240 | 6,900 | 5,030 | 6,800 | +1,570 | +30.02% | 2,141,000 |
| Nov, 2024 | 5,030 | 5,530 | 4,850 | 5,230 | +100 | +1.95% | 999,500 |
| Oct, 2024 | 5,270 | 6,290 | 4,250 | 5,130 | -120 | -2.29% | 3,269,300 |
| Sep, 2024 | 5,610 | 6,530 | 4,980 | 5,250 | -400 | -7.08% | 2,954,400 |
| Aug, 2024 | 5,020 | 6,000 | 3,945 | 5,650 | +590 | +11.66% | 2,358,000 |
| Jul, 2024 | 5,200 | 6,350 | 4,780 | 5,060 | -70 | -1.36% | 2,244,700 |
| Jun, 2024 | 4,550 | 5,200 | 4,410 | 5,130 | +485 | +10.44% | 985,800 |
| May, 2024 | 3,990 | 4,720 | 3,930 | 4,645 | +635 | +15.84% | 1,143,500 |
| Apr, 2024 | 4,480 | 4,520 | 3,660 | 4,010 | -460 | -10.29% | 859,300 |