kabutan

Bank of Innovation,Inc.(4393) Historical

4393
TSE Growth
Bank of Innovation,Inc.
6,390
JPY
-260
(-3.91%)
Dec 5, 3:30 pm JST
41.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,421
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
14,450 JPY
52 Week Low Dec 6, 2024
5,250 JPY
Yearly High Aug 13, 2025
14,450 JPY
Yearly Low Feb 4, 2025
6,220 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 7,400 7,400 6,320 6,390 -1,040 -14.00% 320,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 7,700 7,840 6,710 7,430 -200 -2.62% 962,700
Oct, 2025 8,160 8,230 7,240 7,630 -470 -5.80% 1,167,800
Sep, 2025 10,640 10,720 7,920 8,100 -2,740 -25.28% 2,740,800
Aug, 2025 11,820 14,450 10,750 10,840 -1,100 -9.21% 4,137,600
Jul, 2025 12,060 12,210 10,090 11,940 -70 -0.58% 3,099,900
Jun, 2025 9,160 12,140 9,160 12,010 +2,700 +29.00% 4,188,600
May, 2025 10,270 10,850 8,120 9,310 -1,150 -10.99% 2,847,000
Apr, 2025 8,800 10,770 6,350 10,460 +1,530 +17.13% 2,318,200
Mar, 2025 8,200 9,850 7,320 8,930 +700 +8.51% 2,314,200
Feb, 2025 6,390 8,600 6,220 8,230 +1,780 +27.60% 1,586,300
Jan, 2025 6,800 7,300 6,350 6,450 -350 -5.15% 1,482,700
Dec, 2024 5,240 6,900 5,030 6,800 +1,570 +30.02% 2,141,000
Nov, 2024 5,030 5,530 4,850 5,230 +100 +1.95% 999,500
Oct, 2024 5,270 6,290 4,250 5,130 -120 -2.29% 3,269,300
Sep, 2024 5,610 6,530 4,980 5,250 -400 -7.08% 2,954,400
Aug, 2024 5,020 6,000 3,945 5,650 +590 +11.66% 2,358,000
Jul, 2024 5,200 6,350 4,780 5,060 -70 -1.36% 2,244,700
Jun, 2024 4,550 5,200 4,410 5,130 +485 +10.44% 985,800
May, 2024 3,990 4,720 3,930 4,645 +635 +15.84% 1,143,500
Apr, 2024 4,480 4,520 3,660 4,010 -460 -10.29% 859,300