Bank of Innovation,Inc.(4393) Historical

52 Week High Aug 13, 2025

14,450 JPY

52 Week Low Dec 6, 2024

5,250 JPY

Yearly High Aug 13, 2025

14,450 JPY

Yearly Low Feb 4, 2025

6,220 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,590	6,650	6,420	6,430	-220	-3.31%	27,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	6,340	6,710	6,320	6,650	+290	+4.56%	77,800
Dec 3, 2025	6,510	6,650	6,360	6,360	-230	-3.49%	67,800
Dec 2, 2025	6,950	7,010	6,520	6,590	-370	-5.32%	78,500
Dec 1, 2025	7,400	7,400	6,930	6,960	-470	-6.33%	64,800
Nov 28, 2025	7,330	7,500	7,290	7,430	+130	+1.78%	40,200
Nov 27, 2025	6,910	7,360	6,870	7,300	+410	+5.95%	66,500
Nov 26, 2025	7,070	7,080	6,760	6,890	-80	-1.15%	73,600
Nov 25, 2025	7,560	7,600	6,970	6,970	-690	-9.01%	150,500
Nov 21, 2025	7,330	7,780	7,150	7,660	+270	+3.65%	66,000
Nov 20, 2025	7,320	7,670	7,320	7,390	+210	+2.92%	54,800
Nov 19, 2025	7,160	7,240	6,990	7,180	-40	-0.55%	29,400
Nov 18, 2025	7,300	7,440	7,160	7,220	-100	-1.37%	28,400
Nov 17, 2025	6,940	7,350	6,710	7,320	-220	-2.92%	81,500
Nov 14, 2025	7,700	7,720	7,400	7,540	-250	-3.21%	89,100
Nov 13, 2025	7,770	7,840	7,690	7,790	+20	+0.26%	42,900
Nov 12, 2025	7,590	7,780	7,530	7,770	+290	+3.88%	38,300
Nov 11, 2025	7,650	7,650	7,400	7,480	-110	-1.45%	27,200
Nov 10, 2025	7,520	7,610	7,510	7,590	+110	+1.47%	17,400
Nov 7, 2025	7,300	7,480	7,280	7,480	+120	+1.63%	19,000
Nov 6, 2025	7,530	7,610	7,320	7,360	-150	-2.00%	31,200