Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 10,580 | 10,700 | 10,410 | 10,580 | +80 | +0.76% | 65,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 10,570 | 10,680 | 10,320 | 10,500 | -10 | -0.10% | 84,900 |
May 7, 2025 | 10,400 | 10,850 | 10,310 | 10,510 | -50 | -0.47% | 90,700 |
May 2, 2025 | 10,700 | 10,830 | 10,390 | 10,560 | -160 | -1.49% | 100,900 |
May 1, 2025 | 10,270 | 10,750 | 10,250 | 10,720 | +260 | +2.49% | 62,800 |
Apr 30, 2025 | 10,770 | 10,770 | 10,180 | 10,460 | -80 | -0.76% | 123,400 |
Apr 28, 2025 | 10,270 | 10,740 | 10,270 | 10,540 | +260 | +2.53% | 160,200 |
Apr 25, 2025 | 8,910 | 10,290 | 8,910 | 10,280 | +1,370 | +15.38% | 329,200 |
Apr 24, 2025 | 8,880 | 8,980 | 8,750 | 8,910 | +60 | +0.68% | 36,900 |
Apr 23, 2025 | 9,230 | 9,230 | 8,680 | 8,850 | -240 | -2.64% | 135,700 |
Apr 22, 2025 | 8,960 | 9,300 | 8,660 | 9,090 | +30 | +0.33% | 113,200 |
Apr 21, 2025 | 9,120 | 9,220 | 8,990 | 9,060 | +30 | +0.33% | 44,100 |
Apr 18, 2025 | 8,910 | 9,030 | 8,840 | 9,030 | +180 | +2.03% | 44,400 |
Apr 17, 2025 | 8,640 | 8,890 | 8,610 | 8,850 | +150 | +1.72% | 45,700 |
Apr 16, 2025 | 8,960 | 8,960 | 8,570 | 8,700 | -260 | -2.90% | 77,300 |
Apr 15, 2025 | 8,640 | 8,990 | 8,520 | 8,960 | +470 | +5.54% | 86,100 |
Apr 14, 2025 | 8,260 | 8,750 | 8,230 | 8,490 | +250 | +3.03% | 107,200 |
Apr 11, 2025 | 7,640 | 8,300 | 7,570 | 8,240 | +450 | +5.78% | 117,700 |
Apr 10, 2025 | 8,020 | 8,020 | 7,540 | 7,790 | +520 | +7.15% | 102,100 |
Apr 9, 2025 | 7,190 | 7,290 | 6,910 | 7,270 | +40 | +0.55% | 103,900 |
Apr 8, 2025 | 7,300 | 7,400 | 7,100 | 7,230 | +830 | +12.97% | 118,700 |