Bank of Innovation,Inc.(4393) Historical

52 Week High Aug 13, 2025

14,450 JPY

52 Week Low Mar 4, 2026

4,725 JPY

Yearly High Aug 13, 2025

14,450 JPY

Yearly Low Mar 4, 2026

4,725 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,210	5,380	5,200	5,360	+60	+1.13%	36,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,280	5,460	5,200	5,300	-80	-1.49%	55,300
Mar 11, 2026	5,310	5,520	5,280	5,380	+60	+1.13%	48,800
Mar 10, 2026	5,100	5,320	5,020	5,320	+370	+7.47%	58,800
Mar 9, 2026	4,965	4,995	4,775	4,950	-300	-5.71%	91,200
Mar 6, 2026	5,030	5,310	5,020	5,250	+255	+5.11%	52,200
Mar 5, 2026	4,970	5,110	4,970	4,995	+200	+4.17%	50,300
Mar 4, 2026	4,900	4,990	4,725	4,795	-165	-3.33%	76,400
Mar 3, 2026	5,090	5,160	4,960	4,960	-140	-2.75%	49,700
Mar 2, 2026	5,150	5,190	5,040	5,100	-240	-4.49%	36,400
Feb 27, 2026	5,210	5,390	5,170	5,340	+120	+2.30%	55,500
Feb 26, 2026	5,130	5,260	5,110	5,220	+140	+2.76%	38,700
Feb 25, 2026	5,070	5,220	5,040	5,080	+20	+0.40%	39,700
Feb 24, 2026	5,310	5,330	5,060	5,060	-390	-7.16%	72,800
Feb 20, 2026	5,630	5,650	5,410	5,450	-240	-4.22%	73,600
Feb 19, 2026	5,680	5,700	5,510	5,690	-10	-0.18%	49,800
Feb 18, 2026	5,720	5,800	5,690	5,700	-30	-0.52%	25,000
Feb 17, 2026	5,750	5,820	5,690	5,730	-20	-0.35%	41,300
Feb 16, 2026	5,770	5,850	5,580	5,750	-20	-0.35%	69,200
Feb 13, 2026	6,020	6,050	5,760	5,770	-330	-5.41%	69,900
Feb 12, 2026	6,200	6,200	6,030	6,100	-130	-2.09%	40,900