kabutan

Bank of Innovation,Inc.(4393) Historical

4393
TSE Growth
Bank of Innovation,Inc.
5,920
JPY
-50
(-0.84%)
Dec 16, 9:04 am JST
38.03
USD
Dec 15, 7:05 pm EST
Result
PTS
outside of trading hours
5,914
Dec 16, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
14,450 JPY
52 Week Low Dec 15, 2025
5,820 JPY
Yearly High Aug 13, 2025
14,450 JPY
Yearly Low Dec 15, 2025
5,820 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 6,010 6,010 5,920 5,920 -50 -0.84% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 5,850 6,100 5,820 5,970 +100 +1.70% 50,100
Dec 12, 2025 5,930 6,040 5,830 5,870 -50 -0.84% 51,200
Dec 11, 2025 6,070 6,180 5,860 5,920 -210 -3.43% 82,100
Dec 10, 2025 6,290 6,420 6,080 6,130 -250 -3.92% 110,900
Dec 9, 2025 6,440 6,460 6,230 6,380 -60 -0.93% 62,600
Dec 8, 2025 6,490 6,490 6,360 6,440 +50 +0.78% 74,400
Dec 5, 2025 6,590 6,650 6,390 6,390 -260 -3.91% 31,700
Dec 4, 2025 6,340 6,710 6,320 6,650 +290 +4.56% 77,800
Dec 3, 2025 6,510 6,650 6,360 6,360 -230 -3.49% 67,800
Dec 2, 2025 6,950 7,010 6,520 6,590 -370 -5.32% 78,500
Dec 1, 2025 7,400 7,400 6,930 6,960 -470 -6.33% 64,800
Nov 28, 2025 7,330 7,500 7,290 7,430 +130 +1.78% 40,200
Nov 27, 2025 6,910 7,360 6,870 7,300 +410 +5.95% 66,500
Nov 26, 2025 7,070 7,080 6,760 6,890 -80 -1.15% 73,600
Nov 25, 2025 7,560 7,600 6,970 6,970 -690 -9.01% 150,500
Nov 21, 2025 7,330 7,780 7,150 7,660 +270 +3.65% 66,000
Nov 20, 2025 7,320 7,670 7,320 7,390 +210 +2.92% 54,800
Nov 19, 2025 7,160 7,240 6,990 7,180 -40 -0.55% 29,400
Nov 18, 2025 7,300 7,440 7,160 7,220 -100 -1.37% 28,400
Nov 17, 2025 6,940 7,350 6,710 7,320 -220 -2.92% 81,500