Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,700 | 6,790 | 6,300 | 6,370 | -280 | -4.21% | 109,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,450 | 6,690 | 6,410 | 6,650 | +170 | +2.62% | 93,200 |
Dec 19, 2024 | 5,950 | 6,500 | 5,920 | 6,480 | +330 | +5.37% | 132,400 |
Dec 18, 2024 | 6,730 | 6,850 | 6,080 | 6,150 | -550 | -8.21% | 196,100 |
Dec 17, 2024 | 6,500 | 6,790 | 6,440 | 6,700 | +190 | +2.92% | 97,600 |
Dec 16, 2024 | 6,670 | 6,790 | 6,410 | 6,510 | -160 | -2.40% | 110,000 |
Dec 13, 2024 | 6,670 | 6,860 | 6,550 | 6,670 | +100 | +1.52% | 134,400 |
Dec 12, 2024 | 6,340 | 6,670 | 6,270 | 6,570 | +230 | +3.63% | 127,700 |
Dec 11, 2024 | 6,100 | 6,380 | 6,060 | 6,340 | +100 | +1.60% | 143,900 |
Dec 10, 2024 | 5,900 | 6,530 | 5,760 | 6,240 | +370 | +6.30% | 229,100 |
Dec 9, 2024 | 5,470 | 5,910 | 5,470 | 5,870 | +430 | +7.90% | 86,000 |
Dec 6, 2024 | 5,280 | 5,600 | 5,250 | 5,440 | +130 | +2.45% | 73,000 |
Dec 5, 2024 | 5,260 | 5,380 | 5,190 | 5,310 | +90 | +1.72% | 46,300 |
Dec 4, 2024 | 5,200 | 5,280 | 5,130 | 5,220 | -40 | -0.76% | 16,400 |
Dec 3, 2024 | 5,090 | 5,270 | 5,070 | 5,260 | +170 | +3.34% | 27,900 |
Dec 2, 2024 | 5,240 | 5,240 | 5,030 | 5,090 | -140 | -2.68% | 35,300 |
Nov 29, 2024 | 5,180 | 5,350 | 5,160 | 5,230 | +50 | +0.97% | 29,800 |
Nov 28, 2024 | 5,070 | 5,200 | 5,030 | 5,180 | +70 | +1.37% | 19,600 |
Nov 27, 2024 | 5,250 | 5,250 | 5,100 | 5,110 | -80 | -1.54% | 37,100 |
Nov 26, 2024 | 5,300 | 5,300 | 5,170 | 5,190 | -130 | -2.44% | 40,100 |
Nov 25, 2024 | 5,380 | 5,420 | 5,310 | 5,320 | -60 | -1.12% | 24,100 |