About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Bank of Innovation,Inc.(4393) Historical

4393
TSE Growth
Bank of Innovation,Inc.
10,580
JPY
+80
(+0.76%)
May 9, 3:30 pm JST
72.74
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
10,850 JPY
52 Week Low May 13, 2024
3,930 JPY
Yearly High May 7, 2025
10,850 JPY
Yearly Low Feb 4, 2025
6,220 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 10,580 10,700 10,410 10,580 +80 +0.76% 65,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 10,570 10,680 10,320 10,500 -10 -0.10% 84,900
May 7, 2025 10,400 10,850 10,310 10,510 -50 -0.47% 90,700
May 2, 2025 10,700 10,830 10,390 10,560 -160 -1.49% 100,900
May 1, 2025 10,270 10,750 10,250 10,720 +260 +2.49% 62,800
Apr 30, 2025 10,770 10,770 10,180 10,460 -80 -0.76% 123,400
Apr 28, 2025 10,270 10,740 10,270 10,540 +260 +2.53% 160,200
Apr 25, 2025 8,910 10,290 8,910 10,280 +1,370 +15.38% 329,200
Apr 24, 2025 8,880 8,980 8,750 8,910 +60 +0.68% 36,900
Apr 23, 2025 9,230 9,230 8,680 8,850 -240 -2.64% 135,700
Apr 22, 2025 8,960 9,300 8,660 9,090 +30 +0.33% 113,200
Apr 21, 2025 9,120 9,220 8,990 9,060 +30 +0.33% 44,100
Apr 18, 2025 8,910 9,030 8,840 9,030 +180 +2.03% 44,400
Apr 17, 2025 8,640 8,890 8,610 8,850 +150 +1.72% 45,700
Apr 16, 2025 8,960 8,960 8,570 8,700 -260 -2.90% 77,300
Apr 15, 2025 8,640 8,990 8,520 8,960 +470 +5.54% 86,100
Apr 14, 2025 8,260 8,750 8,230 8,490 +250 +3.03% 107,200
Apr 11, 2025 7,640 8,300 7,570 8,240 +450 +5.78% 117,700
Apr 10, 2025 8,020 8,020 7,540 7,790 +520 +7.15% 102,100
Apr 9, 2025 7,190 7,290 6,910 7,270 +40 +0.55% 103,900
Apr 8, 2025 7,300 7,400 7,100 7,230 +830 +12.97% 118,700