Bank of Innovation,Inc.(4393) Historical

52 Week High Aug 13, 2025

14,450 JPY

52 Week Low Mar 23, 2026

4,710 JPY

Yearly High Jan 16, 2026

6,780 JPY

Yearly Low Mar 23, 2026

4,710 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,120	5,120	5,020	5,080	-130	-2.50%	13,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,110	5,210	5,080	5,210	+110	+2.16%	16,600
Apr 27, 2026	5,140	5,160	5,070	5,100	-40	-0.78%	11,700
Apr 24, 2026	5,180	5,200	5,080	5,140	-70	-1.34%	20,200
Apr 23, 2026	5,410	5,430	5,170	5,210	-160	-2.98%	25,300
Apr 22, 2026	5,400	5,480	5,320	5,370	-80	-1.47%	32,400
Apr 21, 2026	5,410	5,450	5,360	5,450	+40	+0.74%	16,900
Apr 20, 2026	5,300	5,410	5,250	5,410	+50	+0.93%	25,900
Apr 17, 2026	5,300	5,390	5,270	5,360	+90	+1.71%	27,100
Apr 16, 2026	5,260	5,320	5,240	5,270	+110	+2.13%	27,000
Apr 15, 2026	5,150	5,240	5,140	5,160	+50	+0.98%	18,500
Apr 14, 2026	5,130	5,220	5,110	5,110	+80	+1.59%	19,400
Apr 13, 2026	5,010	5,050	4,945	5,030	+20	+0.40%	12,800
Apr 10, 2026	5,160	5,160	5,000	5,010	-110	-2.15%	21,500
Apr 9, 2026	5,390	5,390	5,110	5,120	-270	-5.01%	39,800
Apr 8, 2026	5,290	5,390	5,270	5,390	+180	+3.45%	31,900
Apr 7, 2026	5,160	5,290	5,150	5,210	+30	+0.58%	19,600
Apr 6, 2026	5,150	5,200	5,110	5,180	+30	+0.58%	12,200
Apr 3, 2026	5,200	5,230	5,130	5,150	+40	+0.78%	15,600
Apr 2, 2026	5,230	5,310	5,070	5,110	-70	-1.35%	29,700
Apr 1, 2026	5,100	5,210	5,070	5,180	+225	+4.54%	19,900