Bank of Innovation,Inc.(4393) Historical

52 Week High Aug 13, 2025

14,450 JPY

52 Week Low Dec 17, 2025

5,670 JPY

Yearly High Aug 13, 2025

14,450 JPY

Yearly Low Dec 17, 2025

5,670 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 18, 2025	5,660	5,950	5,660	5,910	+160	+2.78%	31,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 17, 2025	5,750	5,820	5,670	5,750	-50	-0.86%	35,200
Dec 16, 2025	6,010	6,010	5,790	5,800	-170	-2.85%	46,000
Dec 15, 2025	5,850	6,100	5,820	5,970	+100	+1.70%	50,100
Dec 12, 2025	5,930	6,040	5,830	5,870	-50	-0.84%	51,200
Dec 11, 2025	6,070	6,180	5,860	5,920	-210	-3.43%	82,100
Dec 10, 2025	6,290	6,420	6,080	6,130	-250	-3.92%	110,900
Dec 9, 2025	6,440	6,460	6,230	6,380	-60	-0.93%	62,600
Dec 8, 2025	6,490	6,490	6,360	6,440	+50	+0.78%	74,400
Dec 5, 2025	6,590	6,650	6,390	6,390	-260	-3.91%	31,700
Dec 4, 2025	6,340	6,710	6,320	6,650	+290	+4.56%	77,800
Dec 3, 2025	6,510	6,650	6,360	6,360	-230	-3.49%	67,800
Dec 2, 2025	6,950	7,010	6,520	6,590	-370	-5.32%	78,500
Dec 1, 2025	7,400	7,400	6,930	6,960	-470	-6.33%	64,800
Nov 28, 2025	7,330	7,500	7,290	7,430	+130	+1.78%	40,200
Nov 27, 2025	6,910	7,360	6,870	7,300	+410	+5.95%	66,500
Nov 26, 2025	7,070	7,080	6,760	6,890	-80	-1.15%	73,600
Nov 25, 2025	7,560	7,600	6,970	6,970	-690	-9.01%	150,500
Nov 21, 2025	7,330	7,780	7,150	7,660	+270	+3.65%	66,000
Nov 20, 2025	7,320	7,670	7,320	7,390	+210	+2.92%	54,800
Nov 19, 2025	7,160	7,240	6,990	7,180	-40	-0.55%	29,400