Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6,010 | 6,010 | 5,920 | 5,920 | -50 | -0.84% | 6,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5,850 | 6,100 | 5,820 | 5,970 | +100 | +1.70% | 50,100 |
| Dec 12, 2025 | 5,930 | 6,040 | 5,830 | 5,870 | -50 | -0.84% | 51,200 |
| Dec 11, 2025 | 6,070 | 6,180 | 5,860 | 5,920 | -210 | -3.43% | 82,100 |
| Dec 10, 2025 | 6,290 | 6,420 | 6,080 | 6,130 | -250 | -3.92% | 110,900 |
| Dec 9, 2025 | 6,440 | 6,460 | 6,230 | 6,380 | -60 | -0.93% | 62,600 |
| Dec 8, 2025 | 6,490 | 6,490 | 6,360 | 6,440 | +50 | +0.78% | 74,400 |
| Dec 5, 2025 | 6,590 | 6,650 | 6,390 | 6,390 | -260 | -3.91% | 31,700 |
| Dec 4, 2025 | 6,340 | 6,710 | 6,320 | 6,650 | +290 | +4.56% | 77,800 |
| Dec 3, 2025 | 6,510 | 6,650 | 6,360 | 6,360 | -230 | -3.49% | 67,800 |
| Dec 2, 2025 | 6,950 | 7,010 | 6,520 | 6,590 | -370 | -5.32% | 78,500 |
| Dec 1, 2025 | 7,400 | 7,400 | 6,930 | 6,960 | -470 | -6.33% | 64,800 |
| Nov 28, 2025 | 7,330 | 7,500 | 7,290 | 7,430 | +130 | +1.78% | 40,200 |
| Nov 27, 2025 | 6,910 | 7,360 | 6,870 | 7,300 | +410 | +5.95% | 66,500 |
| Nov 26, 2025 | 7,070 | 7,080 | 6,760 | 6,890 | -80 | -1.15% | 73,600 |
| Nov 25, 2025 | 7,560 | 7,600 | 6,970 | 6,970 | -690 | -9.01% | 150,500 |
| Nov 21, 2025 | 7,330 | 7,780 | 7,150 | 7,660 | +270 | +3.65% | 66,000 |
| Nov 20, 2025 | 7,320 | 7,670 | 7,320 | 7,390 | +210 | +2.92% | 54,800 |
| Nov 19, 2025 | 7,160 | 7,240 | 6,990 | 7,180 | -40 | -0.55% | 29,400 |
| Nov 18, 2025 | 7,300 | 7,440 | 7,160 | 7,220 | -100 | -1.37% | 28,400 |
| Nov 17, 2025 | 6,940 | 7,350 | 6,710 | 7,320 | -220 | -2.92% | 81,500 |