Bank of Innovation,Inc.(4393) Historical

52 Week High Aug 13, 2025

14,450 JPY

52 Week Low Mar 4, 2026

4,725 JPY

Yearly High Aug 13, 2025

14,450 JPY

Yearly Low Mar 4, 2026

4,725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,210	5,380	5,200	5,360	+60	+1.13%	36,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,360	+2.10%	5,173	290,200	ー	ー	ー
Mar 6, 2026	5,250	-1.69%	5,028	265,000	69,300	312,600	4.51
Feb 27, 2026	5,340	-2.02%	5,184	206,700	64,800	322,900	4.98
Feb 20, 2026	5,450	-5.55%	5,629	258,900	55,300	343,100	6.20
Feb 13, 2026	5,770	-5.56%	6,041	166,500	50,200	338,500	6.74
Feb 6, 2026	6,110	-2.71%	6,157	178,400	50,900	340,500	6.69
Jan 30, 2026	6,280	-4.12%	6,262	198,200	49,500	340,600	6.88
Jan 23, 2026	6,550	+1.55%	6,451	245,600	51,100	351,000	6.87
Jan 16, 2026	6,450	+2.22%	6,482	274,300	50,700	373,100	7.36
Jan 9, 2026	6,310	+3.10%	6,234	244,800	51,300	354,400	6.91
Dec 30, 2025	6,120	+0.66%	6,102	85,900	ー	ー	ー
Dec 26, 2025	6,080	+1.84%	6,046	326,800	52,600	353,300	6.72
Dec 19, 2025	5,970	+1.70%	5,942	267,300	57,300	346,400	6.05
Dec 12, 2025	5,870	-8.14%	6,188	381,200	55,800	344,300	6.17
Dec 5, 2025	6,390	-14.00%	6,678	320,600	49,900	367,200	7.36
Nov 28, 2025	7,430	-3.00%	7,135	330,800	48,600	369,500	7.60
Nov 21, 2025	7,660	+1.59%	7,302	260,100	49,700	360,100	7.25
Nov 14, 2025	7,540	+0.80%	7,605	214,900	49,800	373,900	7.51
Nov 7, 2025	7,480	-1.97%	7,394	156,900	50,100	363,100	7.25
Oct 31, 2025	7,630	+0.79%	7,506	129,800	52,700	370,000	7.02