About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Bank of Innovation,Inc.(4393) Historical

4393
TSE Growth
Bank of Innovation,Inc.
9,700
JPY
-230
(-2.32%)
May 13, 3:30 pm JST
65.56
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
9,190
May 13, 10:39 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
10,850 JPY
52 Week Low Aug 5, 2024
3,945 JPY
Yearly High May 7, 2025
10,850 JPY
Yearly Low Feb 4, 2025
6,220 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 10,580 10,730 9,390 9,700 -880 -8.32% 499,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 10,580 +0.19% 10,563 240,600 100 338,100 3,381.00
May 2, 2025 10,560 +2.72% 10,510 447,300 100 339,300 3,393.00
Apr 25, 2025 10,280 +13.84% 9,413 659,100 2,600 330,100 126.96
Apr 18, 2025 9,030 +9.59% 8,734 360,700 200 310,300 1,551.50
Apr 11, 2025 8,240 +10.90% 7,254 598,000 400 306,100 765.25
Apr 4, 2025 7,430 -20.45% 8,151 496,100 100 311,400 3,114.00
Mar 28, 2025 9,340 +11.06% 9,333 1,153,400 200 313,500 1,567.50
Mar 21, 2025 8,410 +7.82% 8,187 387,000 200 303,800 1,519.00
Mar 14, 2025 7,800 -2.01% 7,687 294,300 100 283,700 2,837.00
Mar 7, 2025 7,960 -3.28% 8,097 400,200 300 270,800 902.67
Feb 28, 2025 8,230 +0.37% 8,196 523,200 200 259,500 1,297.50
Feb 21, 2025 8,200 +9.77% 8,082 570,700 200 248,500 1,242.50
Feb 14, 2025 7,470 +14.40% 7,348 372,800 1,100 216,300 196.64
Feb 7, 2025 6,530 +1.24% 6,370 119,600 0 279,600
Jan 31, 2025 6,450 -3.01% 6,621 226,800 100 283,500 2,835.00
Jan 24, 2025 6,650 -2.35% 6,975 454,600 0 290,000
Jan 17, 2025 6,810 -6.07% 6,959 351,300 0 271,200
Jan 10, 2025 7,250 +6.62% 6,810 450,000 400 247,000 617.50
Dec 30, 2024 6,800 +2.10% 6,780 117,000
Dec 27, 2024 6,660 +0.15% 6,399 474,700 300 234,700 782.33