Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 10,580 | 10,730 | 9,390 | 9,700 | -880 | -8.32% | 499,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 10,580 | +0.19% | 10,563 | 240,600 | 100 | 338,100 | 3,381.00 |
May 2, 2025 | 10,560 | +2.72% | 10,510 | 447,300 | 100 | 339,300 | 3,393.00 |
Apr 25, 2025 | 10,280 | +13.84% | 9,413 | 659,100 | 2,600 | 330,100 | 126.96 |
Apr 18, 2025 | 9,030 | +9.59% | 8,734 | 360,700 | 200 | 310,300 | 1,551.50 |
Apr 11, 2025 | 8,240 | +10.90% | 7,254 | 598,000 | 400 | 306,100 | 765.25 |
Apr 4, 2025 | 7,430 | -20.45% | 8,151 | 496,100 | 100 | 311,400 | 3,114.00 |
Mar 28, 2025 | 9,340 | +11.06% | 9,333 | 1,153,400 | 200 | 313,500 | 1,567.50 |
Mar 21, 2025 | 8,410 | +7.82% | 8,187 | 387,000 | 200 | 303,800 | 1,519.00 |
Mar 14, 2025 | 7,800 | -2.01% | 7,687 | 294,300 | 100 | 283,700 | 2,837.00 |
Mar 7, 2025 | 7,960 | -3.28% | 8,097 | 400,200 | 300 | 270,800 | 902.67 |
Feb 28, 2025 | 8,230 | +0.37% | 8,196 | 523,200 | 200 | 259,500 | 1,297.50 |
Feb 21, 2025 | 8,200 | +9.77% | 8,082 | 570,700 | 200 | 248,500 | 1,242.50 |
Feb 14, 2025 | 7,470 | +14.40% | 7,348 | 372,800 | 1,100 | 216,300 | 196.64 |
Feb 7, 2025 | 6,530 | +1.24% | 6,370 | 119,600 | 0 | 279,600 | ー |
Jan 31, 2025 | 6,450 | -3.01% | 6,621 | 226,800 | 100 | 283,500 | 2,835.00 |
Jan 24, 2025 | 6,650 | -2.35% | 6,975 | 454,600 | 0 | 290,000 | ー |
Jan 17, 2025 | 6,810 | -6.07% | 6,959 | 351,300 | 0 | 271,200 | ー |
Jan 10, 2025 | 7,250 | +6.62% | 6,810 | 450,000 | 400 | 247,000 | 617.50 |
Dec 30, 2024 | 6,800 | +2.10% | 6,780 | 117,000 | ー | ー | ー |
Dec 27, 2024 | 6,660 | +0.15% | 6,399 | 474,700 | 300 | 234,700 | 782.33 |