Bank of Innovation,Inc.(4393) Historical

52 Week High Aug 13, 2025

14,450 JPY

52 Week Low Mar 23, 2026

4,710 JPY

Yearly High Jan 16, 2026

6,780 JPY

Yearly Low Mar 23, 2026

4,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,140	5,210	5,020	5,080	-60	-1.17%	42,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,140	-4.10%	5,308	120,700	30,400	289,900	9.54
Apr 17, 2026	5,360	+6.99%	5,226	104,800	71,900	291,500	4.05
Apr 10, 2026	5,010	-2.72%	5,208	125,000	70,200	298,300	4.25
Apr 3, 2026	5,150	+1.58%	5,082	132,800	68,300	293,700	4.30
Mar 27, 2026	5,070	+0.60%	4,929	186,000	70,100	300,200	4.28
Mar 19, 2026	5,040	-5.97%	5,262	108,300	68,300	311,700	4.56
Mar 13, 2026	5,360	+2.10%	5,173	290,200	69,900	308,700	4.42
Mar 6, 2026	5,250	-1.69%	5,028	265,000	69,300	312,600	4.51
Feb 27, 2026	5,340	-2.02%	5,184	206,700	64,800	322,900	4.98
Feb 20, 2026	5,450	-5.55%	5,629	258,900	55,300	343,100	6.20
Feb 13, 2026	5,770	-5.56%	6,041	166,500	50,200	338,500	6.74
Feb 6, 2026	6,110	-2.71%	6,157	178,400	50,900	340,500	6.69
Jan 30, 2026	6,280	-4.12%	6,262	198,200	49,500	340,600	6.88
Jan 23, 2026	6,550	+1.55%	6,451	245,600	51,100	351,000	6.87
Jan 16, 2026	6,450	+2.22%	6,482	274,300	50,700	373,100	7.36
Jan 9, 2026	6,310	+3.10%	6,234	244,800	51,300	354,400	6.91
Dec 30, 2025	6,120	+0.66%	6,102	85,900	ー	ー	ー
Dec 26, 2025	6,080	+1.84%	6,046	326,800	52,600	353,300	6.72
Dec 19, 2025	5,970	+1.70%	5,942	267,300	57,300	346,400	6.05
Dec 12, 2025	5,870	-8.14%	6,188	381,200	55,800	344,300	6.17