About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Bank of Innovation,Inc.(4393) Historical

4393
TSE Growth
Bank of Innovation,Inc.
6,370
JPY
-280
(-4.21%)
Dec 23, 3:30 pm JST
40.67
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
6,860 JPY
52 Week Low Dec 25, 2023
3,635 JPY
Yearly High Dec 13, 2024
6,860 JPY
Yearly Low Feb 8, 2024
3,635 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,700 6,790 6,300 6,370 -280 -4.21% 109,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,650 -0.30% 6,488 629,300 ー ー ー
Dec 13, 2024 6,670 +22.61% 6,288 721,100 400 253,300 633.25
Dec 6, 2024 5,440 +4.02% 5,277 198,900 100 279,100 2,791.00
Nov 29, 2024 5,230 -2.79% 5,226 150,700 300 295,500 985.00
Nov 22, 2024 5,380 +4.67% 5,378 289,200 0 293,300 ー
Nov 15, 2024 5,140 +1.98% 5,122 338,300 0 297,500 ー
Nov 8, 2024 5,040 -0.40% 5,002 181,700 300 307,700 1,025.67
Nov 1, 2024 5,060 +9.05% 5,027 367,100 300 312,700 1,042.33
Oct 25, 2024 4,640 -17.29% 4,614 1,374,400 200 334,700 1,673.50
Oct 18, 2024 5,610 -5.08% 5,565 347,100 0 358,800 ー
Oct 11, 2024 5,910 +2.43% 5,993 599,300 0 337,100 ー
Oct 4, 2024 5,770 +8.05% 5,740 688,800 0 335,900 ー
Sep 27, 2024 5,340 -3.09% 5,484 500,700 0 380,200 ー
Sep 20, 2024 5,510 +3.38% 5,557 397,500 1,400 369,300 263.79
Sep 13, 2024 5,330 -0.37% 5,326 686,700 0 374,400 ー
Sep 6, 2024 5,350 -5.31% 5,968 1,301,700 0 342,200 ー
Aug 30, 2024 5,650 +17.22% 5,566 812,400 0 324,300 ー
Aug 23, 2024 4,820 +4.67% 4,699 357,200 300 280,200 934.00
Aug 16, 2024 4,605 -0.22% 4,575 546,500 600 268,500 447.50
Aug 9, 2024 4,615 -0.65% 4,298 449,400 100 266,000 2,660.00