Bank of Innovation,Inc.(4393) Historical

52 Week High Aug 13, 2025

14,450 JPY

52 Week Low Dec 6, 2024

5,250 JPY

Yearly High Aug 13, 2025

14,450 JPY

Yearly Low Feb 4, 2025

6,220 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,400	7,400	6,320	6,390	-1,040	-14.00%	320,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	7,430	-3.00%	7,135	330,800	48,600	369,500	7.60
Nov 21, 2025	7,660	+1.59%	7,302	260,100	49,700	360,100	7.25
Nov 14, 2025	7,540	+0.80%	7,605	214,900	49,800	373,900	7.51
Nov 7, 2025	7,480	-1.97%	7,394	156,900	50,100	363,100	7.25
Oct 31, 2025	7,630	+0.79%	7,506	129,800	52,700	370,000	7.02
Oct 24, 2025	7,570	+3.98%	7,716	271,000	55,900	373,000	6.67
Oct 17, 2025	7,280	-3.19%	7,405	225,700	56,900	366,000	6.43
Oct 10, 2025	7,520	-3.59%	7,770	342,500	55,800	367,400	6.58
Oct 3, 2025	7,800	-3.58%	8,033	349,400	64,600	350,200	5.42
Sep 26, 2025	8,090	-9.00%	8,453	662,200	68,400	349,300	5.11
Sep 19, 2025	8,890	-9.47%	9,056	638,400	62,100	398,200	6.41
Sep 12, 2025	9,820	+0.20%	9,764	359,100	63,400	360,100	5.68
Sep 5, 2025	9,800	-9.59%	9,875	930,500	66,800	360,900	5.40
Aug 29, 2025	10,840	-12.37%	11,591	842,500	51,000	387,200	7.59
Aug 22, 2025	12,370	-4.48%	12,679	677,400	63,700	336,300	5.28
Aug 15, 2025	12,950	-1.89%	13,232	1,726,400	91,700	306,500	3.34
Aug 8, 2025	13,200	+9.27%	12,863	782,000	106,900	263,600	2.47
Aug 1, 2025	12,080	+7.28%	11,563	415,800	77,900	359,500	4.61
Jul 25, 2025	11,260	-1.31%	11,651	863,800	66,100	388,800	5.88
Jul 18, 2025	11,410	+6.24%	11,432	696,800	73,900	387,100	5.24