kabutan

IPS, Inc.(4390) Historical

4390
TSE Prime
IPS, Inc.
2,717
JPY
+26
(+0.97%)
Aug 5, 3:30 pm JST
18.47
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,898 JPY
52 Week Low Aug 7, 2024
1,679 JPY
Yearly High Aug 1, 2025
2,898 JPY
Yearly Low Apr 7, 2025
1,785 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,570 2,898 1,785 2,717 +174 +6.84% 8,440,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,052 2,777 1,500 2,543 +450 +21.50% 13,521,000
2023 2,810 2,951 1,833 2,093 -709 -25.30% 19,543,600
2022 2,260 3,395 1,680 2,802 +592 +26.79% 18,987,300
2021 2,438 3,415 1,707 2,210 -228 -9.35% 32,703,000
2020 1,236 2,775 710 2,438 +1,158 +90.47% 66,701,400
2019 1,145 1,596 926 1,280 +80 +6.67% 56,718,900
2018 1,334 2,430 1,077 1,200 ー% 125,221,298