kabutan

IPS, Inc.(4390) Historical

4390
TSE Prime
IPS, Inc.
3,205
JPY
-95
(-2.88%)
Dec 5, 3:08 pm JST
20.72
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
3,202
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
3,950 JPY
52 Week Low Apr 7, 2025
1,785 JPY
Yearly High Sep 24, 2025
3,950 JPY
Yearly Low Apr 7, 2025
1,785 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,570 3,950 1,785 3,205 +662 +26.03% 17,987,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,052 2,777 1,500 2,543 +450 +21.50% 13,521,000
2023 2,810 2,951 1,833 2,093 -709 -25.30% 19,543,600
2022 2,260 3,395 1,680 2,802 +592 +26.79% 18,987,300
2021 2,438 3,415 1,707 2,210 -228 -9.35% 32,703,000
2020 1,236 2,775 710 2,438 +1,158 +90.47% 66,701,400
2019 1,145 1,596 926 1,280 +80 +6.67% 56,718,900
2018 1,334 2,430 1,077 1,200 ー% 125,221,298