Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,052 | 2,777 | 1,500 | 2,499 | +406 | +19.40% | 13,688,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,810 | 2,951 | 1,833 | 2,093 | -709 | -25.30% | 19,543,600 |
2022 | 2,260 | 3,395 | 1,680 | 2,802 | +592 | +26.79% | 18,987,300 |
2021 | 2,438 | 3,415 | 1,707 | 2,210 | -228 | -9.35% | 32,703,000 |
2020 | 1,236 | 2,775 | 710 | 2,438 | +1,158 | +90.47% | 66,701,400 |
2019 | 1,145 | 1,596 | 926 | 1,280 | +80 | +6.67% | 56,718,900 |
2018 | 1,334 | 2,430 | 1,077 | 1,200 | ー | ー% | 125,221,298 |