kabutan

IPS, Inc.(4390) Historical

4390
TSE Prime
IPS, Inc.
3,210
JPY
-180
(-5.31%)
Apr 30, 1:41 pm JST
19.99
USD
Apr 30, 12:41 am EDT
Result
PTS
outside of trading hours
3,210
Apr 30, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
3,950 JPY
52 Week Low May 1, 2025
2,081 JPY
Yearly High Mar 11, 2026
3,440 JPY
Yearly Low Jan 29, 2026
2,857 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,045 3,440 2,857 3,210 +180 +5.94% 6,079,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,570 3,950 1,785 3,030 +487 +19.15% 18,906,400
2024 2,052 2,777 1,500 2,543 +450 +21.50% 13,521,000
2023 2,810 2,951 1,833 2,093 -709 -25.30% 19,543,600
2022 2,260 3,395 1,680 2,802 +592 +26.79% 18,987,300
2021 2,438 3,415 1,707 2,210 -228 -9.35% 32,703,000
2020 1,236 2,775 710 2,438 +1,158 +90.47% 66,701,400
2019 1,145 1,596 926 1,280 +80 +6.67% 56,718,900
2018 1,334 2,430 1,077 1,200 ー% 125,221,298