kabutan

IPS, Inc.(4390) Historical

4390
TSE Prime
IPS, Inc.
2,889
JPY
-4
(-0.14%)
Jan 29, 3:30 pm JST
18.88
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,589
Jan 29, 5:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
3,950 JPY
52 Week Low Apr 7, 2025
1,785 JPY
Yearly High Sep 24, 2025
3,950 JPY
Yearly Low Apr 7, 2025
1,785 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,045 3,195 2,857 2,889 -141 -4.65% 1,089,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,570 3,950 1,785 3,030 +487 +19.15% 18,906,400
2024 2,052 2,777 1,500 2,543 +450 +21.50% 13,521,000
2023 2,810 2,951 1,833 2,093 -709 -25.30% 19,543,600
2022 2,260 3,395 1,680 2,802 +592 +26.79% 18,987,300
2021 2,438 3,415 1,707 2,210 -228 -9.35% 32,703,000
2020 1,236 2,775 710 2,438 +1,158 +90.47% 66,701,400
2019 1,145 1,596 926 1,280 +80 +6.67% 56,718,900
2018 1,334 2,430 1,077 1,200 ー% 125,221,298