IPS, Inc.(4390) Historical

52 Week High Sep 24, 2025

3,950 JPY

52 Week Low May 1, 2025

2,081 JPY

Yearly High Mar 11, 2026

3,440 JPY

Yearly Low Jan 29, 2026

2,857 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,230	3,400	3,150	3,220	+60	+1.90%	514,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,155	3,220	3,080	3,160	0	0.00%	282,800
Apr 17, 2026	2,991	3,200	2,983	3,160	+120	+3.95%	243,200
Apr 10, 2026	2,912	3,130	2,900	3,040	+135	+4.65%	215,000
Apr 3, 2026	2,935	3,010	2,859	2,905	-170	-5.53%	443,600
Mar 27, 2026	3,005	3,160	2,936	3,075	0	0.00%	395,200
Mar 19, 2026	3,220	3,295	3,075	3,075	-145	-4.50%	213,600
Mar 13, 2026	3,105	3,440	3,060	3,220	-90	-2.72%	450,600
Mar 6, 2026	3,230	3,335	2,926	3,310	+50	+1.53%	579,100
Feb 27, 2026	3,125	3,270	3,020	3,260	+115	+3.66%	393,700
Feb 20, 2026	3,120	3,275	3,095	3,145	+45	+1.45%	428,800
Feb 13, 2026	2,988	3,200	2,881	3,100	+112	+3.75%	418,200
Feb 6, 2026	2,973	3,060	2,925	2,988	+37	+1.25%	410,800
Jan 30, 2026	3,010	3,015	2,857	2,951	-114	-3.72%	432,700
Jan 23, 2026	3,195	3,195	2,986	3,065	-110	-3.46%	247,300
Jan 16, 2026	3,095	3,195	3,050	3,175	+115	+3.76%	187,400
Jan 9, 2026	3,045	3,080	2,970	3,060	+30	+0.99%	210,100
Dec 30, 2025	3,115	3,125	3,025	3,030	-70	-2.26%	95,700
Dec 26, 2025	3,100	3,140	3,005	3,100	+50	+1.64%	258,200
Dec 19, 2025	3,050	3,110	2,972	3,050	-20	-0.65%	289,900
Dec 12, 2025	3,245	3,270	3,045	3,070	-125	-3.91%	268,800