Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 2,680 | 2,730 | 2,619 | 2,717 | -1 | -0.04% | 518,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,281 | 2,898 | 2,250 | 2,718 | +437 | +19.16% | 2,145,900 |
Jul 25, 2025 | 2,244 | 2,308 | 2,220 | 2,281 | +54 | +2.42% | 85,100 |
Jul 18, 2025 | 2,265 | 2,282 | 2,201 | 2,227 | -36 | -1.59% | 106,100 |
Jul 11, 2025 | 2,243 | 2,299 | 2,224 | 2,263 | +20 | +0.89% | 219,800 |
Jul 4, 2025 | 2,380 | 2,410 | 2,242 | 2,243 | -137 | -5.76% | 143,400 |
Jun 27, 2025 | 2,346 | 2,381 | 2,307 | 2,380 | +30 | +1.28% | 165,000 |
Jun 20, 2025 | 2,343 | 2,428 | 2,343 | 2,350 | -2 | -0.09% | 118,200 |
Jun 13, 2025 | 2,350 | 2,401 | 2,321 | 2,352 | +5 | +0.21% | 101,400 |
Jun 6, 2025 | 2,363 | 2,371 | 2,290 | 2,347 | -9 | -0.38% | 98,700 |
May 30, 2025 | 2,223 | 2,385 | 2,223 | 2,356 | +123 | +5.51% | 164,600 |
May 23, 2025 | 2,368 | 2,410 | 2,232 | 2,233 | -153 | -6.41% | 165,600 |
May 16, 2025 | 2,213 | 2,405 | 2,158 | 2,386 | +123 | +5.44% | 573,700 |
May 9, 2025 | 2,106 | 2,280 | 2,106 | 2,263 | +145 | +6.85% | 164,500 |
May 2, 2025 | 2,091 | 2,150 | 2,071 | 2,118 | +28 | +1.34% | 136,600 |
Apr 25, 2025 | 2,118 | 2,125 | 2,052 | 2,090 | -50 | -2.34% | 132,100 |
Apr 18, 2025 | 2,100 | 2,140 | 2,027 | 2,140 | +81 | +3.93% | 140,500 |
Apr 11, 2025 | 1,821 | 2,099 | 1,785 | 2,059 | +36 | +1.78% | 415,700 |
Apr 4, 2025 | 2,163 | 2,193 | 1,941 | 2,023 | -213 | -9.53% | 315,300 |
Mar 28, 2025 | 2,250 | 2,265 | 2,195 | 2,236 | -17 | -0.75% | 165,100 |
Mar 21, 2025 | 2,272 | 2,330 | 2,230 | 2,253 | +8 | +0.36% | 154,800 |