IPS, Inc.(4390) Historical

52 Week High Sep 24, 2025

3,950 JPY

52 Week Low Apr 7, 2025

1,785 JPY

Yearly High Sep 24, 2025

3,950 JPY

Yearly Low Apr 7, 2025

1,785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,180	3,250	3,150	3,220	-30	-0.92%	60,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,105	3,440	3,060	3,220	-90	-2.72%	450,600
Mar 6, 2026	3,230	3,335	2,926	3,310	+50	+1.53%	579,100
Feb 27, 2026	3,125	3,270	3,020	3,260	+115	+3.66%	393,700
Feb 20, 2026	3,120	3,275	3,095	3,145	+45	+1.45%	428,800
Feb 13, 2026	2,988	3,200	2,881	3,100	+112	+3.75%	418,200
Feb 6, 2026	2,973	3,060	2,925	2,988	+37	+1.25%	410,800
Jan 30, 2026	3,010	3,015	2,857	2,951	-114	-3.72%	432,700
Jan 23, 2026	3,195	3,195	2,986	3,065	-110	-3.46%	247,300
Jan 16, 2026	3,095	3,195	3,050	3,175	+115	+3.76%	187,400
Jan 9, 2026	3,045	3,080	2,970	3,060	+30	+0.99%	210,100
Dec 30, 2025	3,115	3,125	3,025	3,030	-70	-2.26%	95,700
Dec 26, 2025	3,100	3,140	3,005	3,100	+50	+1.64%	258,200
Dec 19, 2025	3,050	3,110	2,972	3,050	-20	-0.65%	289,900
Dec 12, 2025	3,245	3,270	3,045	3,070	-125	-3.91%	268,800
Dec 5, 2025	3,440	3,440	3,195	3,195	-245	-7.12%	237,900
Nov 28, 2025	3,330	3,500	3,200	3,440	+105	+3.15%	315,400
Nov 21, 2025	3,460	3,660	3,270	3,335	-65	-1.91%	679,700
Nov 14, 2025	3,105	3,445	2,991	3,400	+518	+17.97%	707,900
Nov 7, 2025	3,025	3,030	2,781	2,882	-133	-4.41%	463,400
Oct 31, 2025	3,130	3,175	2,944	3,015	-70	-2.27%	533,000