Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,440 | 3,440 | 3,195 | 3,205 | -235 | -6.83% | 231,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,330 | 3,500 | 3,200 | 3,440 | +105 | +3.15% | 315,400 |
| Nov 21, 2025 | 3,460 | 3,660 | 3,270 | 3,335 | -65 | -1.91% | 679,700 |
| Nov 14, 2025 | 3,105 | 3,445 | 2,991 | 3,400 | +518 | +17.97% | 707,900 |
| Nov 7, 2025 | 3,025 | 3,030 | 2,781 | 2,882 | -133 | -4.41% | 463,400 |
| Oct 31, 2025 | 3,130 | 3,175 | 2,944 | 3,015 | -70 | -2.27% | 533,000 |
| Oct 24, 2025 | 3,065 | 3,250 | 3,065 | 3,085 | +85 | +2.83% | 484,400 |
| Oct 17, 2025 | 3,035 | 3,135 | 2,965 | 3,000 | -90 | -2.91% | 465,500 |
| Oct 10, 2025 | 3,445 | 3,445 | 3,075 | 3,090 | -295 | -8.71% | 636,300 |
| Oct 3, 2025 | 3,545 | 3,585 | 3,260 | 3,385 | -130 | -3.70% | 778,400 |
| Sep 26, 2025 | 3,400 | 3,950 | 3,365 | 3,515 | +160 | +4.77% | 1,387,300 |
| Sep 19, 2025 | 3,135 | 3,480 | 3,125 | 3,355 | +290 | +9.46% | 519,700 |
| Sep 12, 2025 | 3,145 | 3,190 | 3,045 | 3,065 | +60 | +2.00% | 416,400 |
| Sep 5, 2025 | 2,990 | 3,090 | 2,937 | 3,005 | +6 | +0.20% | 298,800 |
| Aug 29, 2025 | 2,999 | 3,115 | 2,918 | 2,999 | +26 | +0.87% | 448,300 |
| Aug 22, 2025 | 2,792 | 2,992 | 2,767 | 2,973 | +203 | +7.33% | 440,800 |
| Aug 15, 2025 | 2,814 | 2,978 | 2,741 | 2,770 | -44 | -1.56% | 401,600 |
| Aug 8, 2025 | 2,680 | 2,856 | 2,590 | 2,814 | +96 | +3.53% | 857,800 |
| Aug 1, 2025 | 2,281 | 2,898 | 2,250 | 2,718 | +437 | +19.16% | 2,145,900 |
| Jul 25, 2025 | 2,244 | 2,308 | 2,220 | 2,281 | +54 | +2.42% | 85,100 |
| Jul 18, 2025 | 2,265 | 2,282 | 2,201 | 2,227 | -36 | -1.59% | 106,100 |