IPS, Inc.(4390) Historical

52 Week High Sep 24, 2025

3,950 JPY

52 Week Low Apr 7, 2025

1,785 JPY

Yearly High Sep 24, 2025

3,950 JPY

Yearly Low Apr 7, 2025

1,785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,010	3,015	2,857	2,889	-176	-5.74%	445,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,195	3,195	2,986	3,065	-110	-3.46%	247,300
Jan 16, 2026	3,095	3,195	3,050	3,175	+115	+3.76%	187,400
Jan 9, 2026	3,045	3,080	2,970	3,060	+30	+0.99%	210,100
Dec 30, 2025	3,115	3,125	3,025	3,030	-70	-2.26%	95,700
Dec 26, 2025	3,100	3,140	3,005	3,100	+50	+1.64%	258,200
Dec 19, 2025	3,050	3,110	2,972	3,050	-20	-0.65%	289,900
Dec 12, 2025	3,245	3,270	3,045	3,070	-125	-3.91%	268,800
Dec 5, 2025	3,440	3,440	3,195	3,195	-245	-7.12%	237,900
Nov 28, 2025	3,330	3,500	3,200	3,440	+105	+3.15%	315,400
Nov 21, 2025	3,460	3,660	3,270	3,335	-65	-1.91%	679,700
Nov 14, 2025	3,105	3,445	2,991	3,400	+518	+17.97%	707,900
Nov 7, 2025	3,025	3,030	2,781	2,882	-133	-4.41%	463,400
Oct 31, 2025	3,130	3,175	2,944	3,015	-70	-2.27%	533,000
Oct 24, 2025	3,065	3,250	3,065	3,085	+85	+2.83%	484,400
Oct 17, 2025	3,035	3,135	2,965	3,000	-90	-2.91%	465,500
Oct 10, 2025	3,445	3,445	3,075	3,090	-295	-8.71%	636,300
Oct 3, 2025	3,545	3,585	3,260	3,385	-130	-3.70%	778,400
Sep 26, 2025	3,400	3,950	3,365	3,515	+160	+4.77%	1,387,300
Sep 19, 2025	3,135	3,480	3,125	3,355	+290	+9.46%	519,700
Sep 12, 2025	3,145	3,190	3,045	3,065	+60	+2.00%	416,400