Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,482 | 2,519 | 2,456 | 2,499 | +48 | +1.96% | 685,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,525 | 2,546 | 2,450 | 2,451 | -74 | -2.93% | 130,200 |
Dec 13, 2024 | 2,547 | 2,597 | 2,503 | 2,525 | -62 | -2.40% | 159,300 |
Dec 6, 2024 | 2,626 | 2,722 | 2,582 | 2,587 | +7 | +0.27% | 167,600 |
Nov 29, 2024 | 2,683 | 2,731 | 2,558 | 2,580 | -93 | -3.48% | 189,200 |
Nov 22, 2024 | 2,625 | 2,750 | 2,599 | 2,673 | +16 | +0.60% | 210,900 |
Nov 15, 2024 | 2,740 | 2,777 | 2,512 | 2,657 | +267 | +11.17% | 520,900 |
Nov 8, 2024 | 2,400 | 2,483 | 2,376 | 2,390 | +13 | +0.55% | 176,800 |
Nov 1, 2024 | 2,303 | 2,449 | 2,303 | 2,377 | +74 | +3.21% | 152,200 |
Oct 25, 2024 | 2,365 | 2,383 | 2,244 | 2,303 | -74 | -3.11% | 103,700 |
Oct 18, 2024 | 2,296 | 2,413 | 2,296 | 2,377 | +121 | +5.36% | 187,200 |
Oct 11, 2024 | 2,239 | 2,312 | 2,173 | 2,256 | +54 | +2.45% | 105,300 |
Oct 4, 2024 | 2,205 | 2,260 | 2,167 | 2,202 | -92 | -4.01% | 114,600 |
Sep 27, 2024 | 2,325 | 2,331 | 2,222 | 2,294 | -10 | -0.43% | 216,400 |
Sep 20, 2024 | 2,212 | 2,326 | 2,181 | 2,304 | +110 | +5.01% | 95,100 |
Sep 13, 2024 | 2,187 | 2,227 | 2,118 | 2,194 | -54 | -2.40% | 163,300 |
Sep 6, 2024 | 2,326 | 2,424 | 2,188 | 2,248 | -74 | -3.19% | 321,200 |
Aug 30, 2024 | 2,120 | 2,389 | 2,120 | 2,322 | +213 | +10.10% | 284,600 |
Aug 23, 2024 | 2,061 | 2,157 | 2,058 | 2,109 | +30 | +1.44% | 151,000 |
Aug 16, 2024 | 1,891 | 2,137 | 1,890 | 2,079 | +318 | +18.06% | 476,000 |
Aug 9, 2024 | 1,717 | 1,822 | 1,500 | 1,761 | -101 | -5.42% | 610,900 |