IPS, Inc.(4390) Historical

52 Week High Sep 24, 2025

3,950 JPY

52 Week Low May 1, 2025

2,081 JPY

Yearly High Mar 11, 2026

3,440 JPY

Yearly Low Jan 29, 2026

2,857 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,230	3,400	3,150	3,230	+70	+2.22%	512,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,160	0.00%	3,155	282,800	24,800	695,300	28.04
Apr 17, 2026	3,160	+3.95%	3,104	243,200	23,600	682,600	28.92
Apr 10, 2026	3,040	+4.65%	3,012	215,000	30,400	686,200	22.57
Apr 3, 2026	2,905	-5.53%	2,917	443,600	27,400	686,600	25.06
Mar 27, 2026	3,075	0.00%	3,037	395,200	10,300	675,500	65.58
Mar 19, 2026	3,075	-4.50%	3,196	213,600	24,100	659,900	27.38
Mar 13, 2026	3,220	-2.72%	3,246	450,600	36,600	655,900	17.92
Mar 6, 2026	3,310	+1.53%	3,151	579,100	37,800	658,300	17.42
Feb 27, 2026	3,260	+3.66%	3,148	393,700	30,200	644,600	21.34
Feb 20, 2026	3,145	+1.45%	3,168	428,800	28,700	642,000	22.37
Feb 13, 2026	3,100	+3.75%	3,030	418,200	22,500	661,000	29.38
Feb 6, 2026	2,988	+1.25%	2,980	410,800	16,200	665,900	41.10
Jan 30, 2026	2,951	-3.72%	2,933	432,700	14,300	661,700	46.27
Jan 23, 2026	3,065	-3.46%	3,071	247,300	20,900	639,500	30.60
Jan 16, 2026	3,175	+3.76%	3,125	187,400	25,100	634,700	25.29
Jan 9, 2026	3,060	+0.99%	3,029	210,100	23,900	626,500	26.21
Dec 30, 2025	3,030	-2.26%	3,072	95,700	ー	ー	ー
Dec 26, 2025	3,100	+1.64%	3,083	258,200	26,800	634,300	23.67
Dec 19, 2025	3,050	-0.65%	3,030	289,900	30,100	630,600	20.95
Dec 12, 2025	3,070	-3.91%	3,121	268,800	30,400	634,900	20.88