Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,482 | 2,519 | 2,456 | 2,499 | +48 | +1.96% | 342,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,451 | -2.93% | 2,494 | 130,200 | ー | ー | ー |
Dec 13, 2024 | 2,525 | -2.40% | 2,541 | 159,300 | 6,600 | 532,500 | 80.68 |
Dec 6, 2024 | 2,587 | +0.27% | 2,641 | 167,600 | 8,600 | 527,700 | 61.36 |
Nov 29, 2024 | 2,580 | -3.48% | 2,613 | 189,200 | 7,600 | 519,000 | 68.29 |
Nov 22, 2024 | 2,673 | +0.60% | 2,677 | 210,900 | 8,800 | 515,900 | 58.63 |
Nov 15, 2024 | 2,657 | +11.17% | 2,666 | 520,900 | 10,200 | 520,800 | 51.06 |
Nov 8, 2024 | 2,390 | +0.55% | 2,426 | 176,800 | 9,200 | 505,500 | 54.95 |
Nov 1, 2024 | 2,377 | +3.21% | 2,392 | 152,200 | 10,700 | 526,700 | 49.22 |
Oct 25, 2024 | 2,303 | -3.11% | 2,312 | 103,700 | 8,400 | 544,200 | 64.79 |
Oct 18, 2024 | 2,377 | +5.36% | 2,359 | 187,200 | 5,700 | 543,500 | 95.35 |
Oct 11, 2024 | 2,256 | +2.45% | 2,227 | 105,300 | 4,400 | 565,100 | 128.43 |
Oct 4, 2024 | 2,202 | -4.01% | 2,205 | 114,600 | 4,400 | 559,600 | 127.18 |
Sep 27, 2024 | 2,294 | -0.43% | 2,283 | 216,400 | 7,700 | 558,000 | 72.47 |
Sep 20, 2024 | 2,304 | +5.01% | 2,258 | 95,100 | 8,000 | 557,600 | 69.70 |
Sep 13, 2024 | 2,194 | -2.40% | 2,180 | 163,300 | 5,900 | 559,000 | 94.75 |
Sep 6, 2024 | 2,248 | -3.19% | 2,290 | 321,200 | 9,500 | 581,300 | 61.19 |
Aug 30, 2024 | 2,322 | +10.10% | 2,286 | 284,600 | 7,400 | 608,900 | 82.28 |
Aug 23, 2024 | 2,109 | +1.44% | 2,112 | 151,000 | 6,500 | 625,500 | 96.23 |
Aug 16, 2024 | 2,079 | +18.06% | 2,038 | 476,000 | 8,100 | 625,600 | 77.23 |
Aug 9, 2024 | 1,761 | -5.42% | 1,724 | 610,900 | 9,000 | 616,100 | 68.46 |