About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IPS, Inc.(4390) Historical

4390
TSE Prime
IPS, Inc.
2,346
JPY
+124
(+5.58%)
May 14, 3:30 pm JST
15.95
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
2,777 JPY
52 Week Low Aug 5, 2024
1,500 JPY
Yearly High Jan 29, 2025
2,652 JPY
Yearly Low Apr 7, 2025
1,785 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,213 2,378 2,158 2,346 +83 +3.67% 401,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,263 +6.85% 2,205 164,500 7,500 538,500 71.80
May 2, 2025 2,118 +1.34% 2,105 136,600 5,200 528,900 101.71
Apr 25, 2025 2,090 -2.34% 2,086 132,100 3,000 527,300 175.77
Apr 18, 2025 2,140 +3.93% 2,089 140,500 2,800 518,500 185.18
Apr 11, 2025 2,059 +1.78% 1,923 415,700 2,000 525,900 262.95
Apr 4, 2025 2,023 -9.53% 2,065 315,300 3,000 631,600 210.53
Mar 28, 2025 2,236 -0.75% 2,233 165,100 2,300 633,700 275.52
Mar 21, 2025 2,253 +0.36% 2,276 154,800 2,000 617,400 308.70
Mar 14, 2025 2,245 +2.23% 2,221 340,500 2,500 719,400 287.76
Mar 7, 2025 2,196 -4.06% 2,248 237,200 2,200 691,900 314.50
Feb 28, 2025 2,289 -6.38% 2,356 266,000 1,800 674,000 374.44
Feb 21, 2025 2,445 -0.81% 2,527 236,800 2,800 651,400 232.64
Feb 14, 2025 2,465 -3.86% 2,472 220,600 3,600 649,900 180.53
Feb 7, 2025 2,564 -0.27% 2,532 234,600 6,600 656,500 99.47
Jan 31, 2025 2,571 +1.62% 2,591 124,200 6,000 604,300 100.72
Jan 24, 2025 2,530 +7.11% 2,471 155,400 5,300 601,700 113.53
Jan 17, 2025 2,362 -1.46% 2,367 187,100 6,200 610,300 98.44
Jan 10, 2025 2,397 -5.74% 2,456 206,700 5,800 600,800 103.59
Dec 30, 2024 2,543 -0.55% 2,555 20,700
Dec 27, 2024 2,557 +4.32% 2,510 497,600 6,400 588,500 91.95