Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,213 | 2,378 | 2,158 | 2,346 | +83 | +3.67% | 401,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,263 | +6.85% | 2,205 | 164,500 | 7,500 | 538,500 | 71.80 |
May 2, 2025 | 2,118 | +1.34% | 2,105 | 136,600 | 5,200 | 528,900 | 101.71 |
Apr 25, 2025 | 2,090 | -2.34% | 2,086 | 132,100 | 3,000 | 527,300 | 175.77 |
Apr 18, 2025 | 2,140 | +3.93% | 2,089 | 140,500 | 2,800 | 518,500 | 185.18 |
Apr 11, 2025 | 2,059 | +1.78% | 1,923 | 415,700 | 2,000 | 525,900 | 262.95 |
Apr 4, 2025 | 2,023 | -9.53% | 2,065 | 315,300 | 3,000 | 631,600 | 210.53 |
Mar 28, 2025 | 2,236 | -0.75% | 2,233 | 165,100 | 2,300 | 633,700 | 275.52 |
Mar 21, 2025 | 2,253 | +0.36% | 2,276 | 154,800 | 2,000 | 617,400 | 308.70 |
Mar 14, 2025 | 2,245 | +2.23% | 2,221 | 340,500 | 2,500 | 719,400 | 287.76 |
Mar 7, 2025 | 2,196 | -4.06% | 2,248 | 237,200 | 2,200 | 691,900 | 314.50 |
Feb 28, 2025 | 2,289 | -6.38% | 2,356 | 266,000 | 1,800 | 674,000 | 374.44 |
Feb 21, 2025 | 2,445 | -0.81% | 2,527 | 236,800 | 2,800 | 651,400 | 232.64 |
Feb 14, 2025 | 2,465 | -3.86% | 2,472 | 220,600 | 3,600 | 649,900 | 180.53 |
Feb 7, 2025 | 2,564 | -0.27% | 2,532 | 234,600 | 6,600 | 656,500 | 99.47 |
Jan 31, 2025 | 2,571 | +1.62% | 2,591 | 124,200 | 6,000 | 604,300 | 100.72 |
Jan 24, 2025 | 2,530 | +7.11% | 2,471 | 155,400 | 5,300 | 601,700 | 113.53 |
Jan 17, 2025 | 2,362 | -1.46% | 2,367 | 187,100 | 6,200 | 610,300 | 98.44 |
Jan 10, 2025 | 2,397 | -5.74% | 2,456 | 206,700 | 5,800 | 600,800 | 103.59 |
Dec 30, 2024 | 2,543 | -0.55% | 2,555 | 20,700 | ー | ー | ー |
Dec 27, 2024 | 2,557 | +4.32% | 2,510 | 497,600 | 6,400 | 588,500 | 91.95 |