IPS, Inc.(4390) Historical

52 Week High Sep 24, 2025

3,950 JPY

52 Week Low Apr 7, 2025

1,785 JPY

Yearly High Sep 24, 2025

3,950 JPY

Yearly Low Apr 7, 2025

1,785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,180	3,250	3,150	3,220	-30	-0.92%	60,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,220	-2.72%	3,246	450,600	ー	ー	ー
Mar 6, 2026	3,310	+1.53%	3,151	579,100	37,800	658,300	17.42
Feb 27, 2026	3,260	+3.66%	3,148	393,700	30,200	644,600	21.34
Feb 20, 2026	3,145	+1.45%	3,168	428,800	28,700	642,000	22.37
Feb 13, 2026	3,100	+3.75%	3,030	418,200	22,500	661,000	29.38
Feb 6, 2026	2,988	+1.25%	2,980	410,800	16,200	665,900	41.10
Jan 30, 2026	2,951	-3.72%	2,933	432,700	14,300	661,700	46.27
Jan 23, 2026	3,065	-3.46%	3,071	247,300	20,900	639,500	30.60
Jan 16, 2026	3,175	+3.76%	3,125	187,400	25,100	634,700	25.29
Jan 9, 2026	3,060	+0.99%	3,029	210,100	23,900	626,500	26.21
Dec 30, 2025	3,030	-2.26%	3,072	95,700	ー	ー	ー
Dec 26, 2025	3,100	+1.64%	3,083	258,200	26,800	634,300	23.67
Dec 19, 2025	3,050	-0.65%	3,030	289,900	30,100	630,600	20.95
Dec 12, 2025	3,070	-3.91%	3,121	268,800	30,400	634,900	20.88
Dec 5, 2025	3,195	-7.12%	3,295	237,900	34,800	627,400	18.03
Nov 28, 2025	3,440	+3.15%	3,364	315,400	28,500	643,600	22.58
Nov 21, 2025	3,335	-1.91%	3,438	679,700	26,700	655,100	24.54
Nov 14, 2025	3,400	+17.97%	3,208	707,900	21,000	676,900	32.23
Nov 7, 2025	2,882	-4.41%	2,901	463,400	8,000	686,100	85.76
Oct 31, 2025	3,015	-2.27%	3,054	533,000	10,300	682,700	66.28