IPS, Inc.(4390) Historical

52 Week High Sep 24, 2025

3,950 JPY

52 Week Low Apr 7, 2025

1,785 JPY

Yearly High Sep 24, 2025

3,950 JPY

Yearly Low Apr 7, 2025

1,785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,010	3,015	2,857	2,889	-176	-5.74%	445,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,065	-3.46%	3,071	247,300	20,900	639,500	30.60
Jan 16, 2026	3,175	+3.76%	3,125	187,400	25,100	634,700	25.29
Jan 9, 2026	3,060	+0.99%	3,029	210,100	23,900	626,500	26.21
Dec 30, 2025	3,030	-2.26%	3,072	95,700	ー	ー	ー
Dec 26, 2025	3,100	+1.64%	3,083	258,200	26,800	634,300	23.67
Dec 19, 2025	3,050	-0.65%	3,030	289,900	30,100	630,600	20.95
Dec 12, 2025	3,070	-3.91%	3,121	268,800	30,400	634,900	20.88
Dec 5, 2025	3,195	-7.12%	3,295	237,900	34,800	627,400	18.03
Nov 28, 2025	3,440	+3.15%	3,364	315,400	28,500	643,600	22.58
Nov 21, 2025	3,335	-1.91%	3,438	679,700	26,700	655,100	24.54
Nov 14, 2025	3,400	+17.97%	3,208	707,900	21,000	676,900	32.23
Nov 7, 2025	2,882	-4.41%	2,901	463,400	8,000	686,100	85.76
Oct 31, 2025	3,015	-2.27%	3,054	533,000	10,300	682,700	66.28
Oct 24, 2025	3,085	+2.83%	3,165	484,400	8,900	680,700	76.48
Oct 17, 2025	3,000	-2.91%	3,042	465,500	13,700	634,200	46.29
Oct 10, 2025	3,090	-8.71%	3,258	636,300	19,900	637,300	32.03
Oct 3, 2025	3,385	-3.70%	3,377	778,400	16,600	664,300	40.02
Sep 26, 2025	3,515	+4.77%	3,665	1,387,300	15,000	723,100	48.21
Sep 19, 2025	3,355	+9.46%	3,280	519,700	18,900	590,700	31.25
Sep 12, 2025	3,065	+2.00%	3,105	416,400	26,400	531,200	20.12