About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IPS, Inc.(4390) Historical

4390
TSE Prime
IPS, Inc.
2,499
JPY
+48
(+1.96%)
Dec 23, 3:30 pm JST
15.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
2,777 JPY
52 Week Low Aug 5, 2024
1,500 JPY
Yearly High Nov 11, 2024
2,777 JPY
Yearly Low Aug 5, 2024
1,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,482 2,519 2,456 2,499 +48 +1.96% 342,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,451 -2.93% 2,494 130,200
Dec 13, 2024 2,525 -2.40% 2,541 159,300 6,600 532,500 80.68
Dec 6, 2024 2,587 +0.27% 2,641 167,600 8,600 527,700 61.36
Nov 29, 2024 2,580 -3.48% 2,613 189,200 7,600 519,000 68.29
Nov 22, 2024 2,673 +0.60% 2,677 210,900 8,800 515,900 58.63
Nov 15, 2024 2,657 +11.17% 2,666 520,900 10,200 520,800 51.06
Nov 8, 2024 2,390 +0.55% 2,426 176,800 9,200 505,500 54.95
Nov 1, 2024 2,377 +3.21% 2,392 152,200 10,700 526,700 49.22
Oct 25, 2024 2,303 -3.11% 2,312 103,700 8,400 544,200 64.79
Oct 18, 2024 2,377 +5.36% 2,359 187,200 5,700 543,500 95.35
Oct 11, 2024 2,256 +2.45% 2,227 105,300 4,400 565,100 128.43
Oct 4, 2024 2,202 -4.01% 2,205 114,600 4,400 559,600 127.18
Sep 27, 2024 2,294 -0.43% 2,283 216,400 7,700 558,000 72.47
Sep 20, 2024 2,304 +5.01% 2,258 95,100 8,000 557,600 69.70
Sep 13, 2024 2,194 -2.40% 2,180 163,300 5,900 559,000 94.75
Sep 6, 2024 2,248 -3.19% 2,290 321,200 9,500 581,300 61.19
Aug 30, 2024 2,322 +10.10% 2,286 284,600 7,400 608,900 82.28
Aug 23, 2024 2,109 +1.44% 2,112 151,000 6,500 625,500 96.23
Aug 16, 2024 2,079 +18.06% 2,038 476,000 8,100 625,600 77.23
Aug 9, 2024 1,761 -5.42% 1,724 610,900 9,000 616,100 68.46